9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
10 868 201 885 909 934.00 FBu

Market Capitalizations

attach_money
443 427 917 053 517.06 FBu

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 22 427.69 FBu 232 953 198 011.50 FBu 105 190 686.00 FBu arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 919.60 FBu 180 720 824 207.00 FBu 60 020 983 979.50 FBu arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 5.70 FBu 17 500 936 741.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 67 988.06 FBu 145 482 180 277.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 6 261.49 FBu 180 379 440 980.00 FBu 1 018 161 277.50 FBu arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 365.99 FBu 181 112 417 440.50 FBu 7 134 877 600.50 FBu arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 20 259.45 FBu 179 995 776 263.00 FBu 2 334 651 785.00 FBu arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 1 677.71 FBu 179 555 447 273.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 81.03 FBu 81 722 616 237.50 FBu 155 481 339 872.00 FBu arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 8 798.01 FBu 178 445 534 572.50 FBu 19 439 360 251.00 FBu arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 9.92 FBu 7 082 379 558.00 FBu 26 624 955.00 FBu arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 453.40 FBu 178 419 962 232.00 FBu 28 672 876 954.00 FBu arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 326.46 FBu 38 552 356 934.00 FBu 0.000000 FBu arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 266.24 FBu 178 278 605 245.00 FBu 19 415 371 255.00 FBu arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 272.73 FBu 177 267 051 556.00 FBu 10 937 307 428.00 FBu arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 65.77 FBu 177 245 887 223.00 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 11.19 FBu 176 539 429 571.50 FBu 14 105 467 729.50 FBu arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 10.31 FBu 174 563 085 403.50 FBu 16 852 110 471.00 FBu arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 3 364.58 FBu 174 189 548 784.00 FBu 16 404 507 531.50 FBu arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 168.07 FBu 173 907 607 317.00 FBu 1 469 729 949.50 FBu arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 245.12 FBu 173 697 733 087.00 FBu 488 646 059.50 FBu arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 1 075.58 FBu 173 596 024 579.50 FBu 1 017 173 530.00 FBu arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 905.96 FBu 174 545 423 888.50 FBu 22 739 899 357.00 FBu arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 2 215.19 FBu 172 161 305 119.00 FBu 580 707 075.00 FBu arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 650.36 FBu 171 735 037 525.50 FBu 2 174 386 067.50 FBu arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 171.50 FBu 171 504 576 868.50 FBu 14 282 976 275.00 FBu arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 18.55 FBu 12 011 858 768.00 FBu 2 055 750 221.50 FBu arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 55.32 FBu 171 051 846 487.50 FBu 13 336 027 169.50 FBu arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 281.36 FBu 170 644 357 890.50 FBu 3 942 825 603.50 FBu arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 4.78 FBu 170 355 714 483.00 FBu 3 863 251 485.50 FBu arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 213 267.14 FBu 206 824 257 372.50 FBu 87 404 944 798.00 FBu arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 189.67 FBu 169 948 234 731.50 FBu 12 403 832 358.00 FBu arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 28.21 FBu 169 440 455 855.50 FBu 17 892 391 395.50 FBu arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 8 009.24 FBu 168 194 104 266.00 FBu 716 603 440.00 FBu arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 258.06 FBu 7 197 913 582.00 FBu 340 448 552.50 FBu arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 701.98 FBu 168 191 323 830.50 FBu 11 458 168 798.50 FBu arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 110.59 FBu 77 621 633 094.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 176.96 FBu 168 113 695 722.50 FBu 33 720 738 439.00 FBu arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.409 FBu 167 053 765 994.00 FBu 4 592 554 115.00 FBu arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 762.79 FBu 166 574 177 726.50 FBu 1 154 131 355.00 FBu arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 47.65 FBu 10 490 111 381.50 FBu 1 389 156 290.00 FBu arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000295 FBu 199 987 614 650.00 FBu 13 376 117 924.00 FBu arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 5 145.97 FBu 165 394 279 430.00 FBu 2 150 621 157.50 FBu arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 403.82 FBu 164 967 770 059.50 FBu 2 282 625 502.50 FBu arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 1 932.60 FBu 163 120 664 543.50 FBu 13 909 996 922.00 FBu arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 117.41 FBu 162 807 698 959.50 FBu 1 009 360 005.00 FBu arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.386 FBu 162 470 160 576.50 FBu 10 338 366 829.00 FBu arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 716.14 FBu 196 824 897 279.50 FBu 6 560 023 298.00 FBu arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.171 FBu 162 368 687 949.00 FBu 2 003 889 055.00 FBu arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 1 732 107.15 FBu 161 787 467 835.00 FBu 2 748 901 292.50 FBu arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 3 064.76 FBu 161 659 449 862.00 FBu 11 232 024 745.50 FBu arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 108.97 FBu 9 227 121 406.50 FBu 6 056 478 468.00 FBu arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 1.38 FBu 8 380 391 816.00 FBu 102 374 868.50 FBu arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 468.72 FBu 160 949 563 105.00 FBu 18 119 057 333.00 FBu arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 20 671.19 FBu 160 615 114 750.00 FBu 698 623 487.00 FBu arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 1 682.00 FBu 159 907 442 316.50 FBu 3 149 183 755.50 FBu arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 410.12 FBu 81 237 738 361.00 FBu 0.000000 FBu arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 368.51 FBu 159 286 786 015.00 FBu 5 044 668 259.50 FBu arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 1 254.50 FBu 65 594 294 701.00 FBu 1 756 456 832.00 FBu arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 21.94 FBu 157 992 182 223.00 FBu 16 074 446 544.50 FBu arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 3 438.32 FBu 157 011 068 848.00 FBu 2 165 773 499.00 FBu arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 4 730.59 FBu 156 406 897 610.00 FBu 26 592 621 749.00 FBu arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 18.38 FBu 7 797 381 962.50 FBu 2 671 341.00 FBu arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 363.85 FBu 154 962 530 657.50 FBu 1 044 399 979.00 FBu arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 1 807.13 FBu 153 324 078 692.50 FBu 1 314 966 133.00 FBu arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 32.92 FBu 152 563 825 658.50 FBu 19 472 492 545.50 FBu arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 1 873.65 FBu 190 699 680 431.00 FBu 5 144 937 899.00 FBu arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 1 219.81 FBu 152 476 806 578.00 FBu 52 940 367 624.50 FBu arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 170.07 FBu 84 740 683 146.50 FBu 16 690 408 834.00 FBu arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 510.42 FBu 152 352 704 213.00 FBu 11 982 851 425.00 FBu arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 642.29 FBu 152 217 241 277.50 FBu 455 590 426.00 FBu arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 24.77 FBu 117 009 002 279.50 FBu 4 419 235 388.00 FBu arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 18.01 FBu 151 667 319 491.00 FBu 34 577 024 118.00 FBu arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 10 685 801.97 FBu 188 345 462 400.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 29.63 FBu 151 579 539 697.50 FBu 8 781 098 863.00 FBu arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 22.87 FBu 151 295 504 795.50 FBu 18 483 273 744.00 FBu arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 3 440.95 FBu 150 856 390 587.50 FBu 2 976 899 952.00 FBu arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 150.77 FBu 150 770 491 937.00 FBu 2 084 439 126.50 FBu arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 11 885 087.72 FBu 185 702 648 137.50 FBu 305 520 621.50 FBu arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 1 716.67 FBu 150 754 000 976.50 FBu 5 279 032 730.50 FBu arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 10 307 036.32 FBu 184 144 203 720.00 FBu 315 489.50 FBu arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 309.44 FBu 150 542 493 277.50 FBu 2 014 149 835.00 FBu arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 1 738.14 FBu 150 281 291 559.50 FBu 26 232 804.50 FBu arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 536.45 FBu 150 207 068 969.00 FBu 89 565 832 632.50 FBu arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 8.35 FBu 149 512 859 386.50 FBu 12 285 052 035.50 FBu arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 60 246.46 FBu 149 224 015 481.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 32.96 FBu 192 854 868 815.00 FBu 7 848 907.00 FBu arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 2 006.86 FBu 148 067 044 720.50 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 946.67 FBu 146 850 823 852.50 FBu 237 643 203.00 FBu arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 376.04 FBu 182 817 555 630.00 FBu 4 646 836.00 FBu arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 8.10 FBu 145 678 750 875.00 FBu 2 095 378 061.50 FBu arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 4 767.47 FBu 145 579 044 399.00 FBu 1 776 235 370.00 FBu arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 2 957.62 FBu 12 493 260 363.00 FBu 347 495 467.50 FBu arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 9 182.05 FBu 145 435 434 758.00 FBu 4 148 893 320.00 FBu arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 3.66 FBu 6 014 058 398.50 FBu 102 560 624.00 FBu arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 1 179.23 FBu 145 213 451 038.50 FBu 3 481 134 731.00 FBu arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 311.41 FBu 144 804 349 612.00 FBu 17 959 888 457.50 FBu arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 14.43 FBu 144 288 309 039.00 FBu 2 788 095 703.00 FBu arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 2 985.92 FBu 24 323 326 415.00 FBu 1 627 572.00 FBu arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 972.22 FBu 143 982 924 048.50 FBu 3 393 699 912.00 FBu arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago