9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
311 812 076 473 153.62 руб

Market Capitalizations

attach_money
7 019 577 818 847.38 руб

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3102 Jinbi Token Jinbi Token JNB 1 648 443.53 руб 0.000000 руб 35 003 111.99 руб arrow_downward-0.110 % arrow_upward0.230 % 63.65 %trending_up
Loading...
3102 Poolotto.finance Poolotto.finance PLT 1 472.67 руб 0.000000 руб 140 765 358.66 руб arrow_upward0.740 % arrow_downward-5.86 % 9.05 %trending_up
Loading...
3102 EtherSmart EtherSmart ETM 1.42 руб 0.000000 руб 55 664 502.93 руб arrow_downward-0.010 % arrow_downward-4.46 % -4.46 %trending_down
Loading...
3102 Shibanomi Shibanomi SHIO 0.000943 руб 0.000000 руб 125 034 305.22 руб arrow_downward-26.55 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3103 1INCHDOWN 1INCHDOWN 1INCHDOWN 0.735 руб 0.000000 руб 124 627 772.47 руб arrow_downward-2.08 % arrow_downward-1.45 % -33.51 %trending_down
Loading...
3103 HashPack HashPack PACK 1.80 руб 0.000000 руб 34 968 888.78 руб arrow_upward0.530 % arrow_downward-4.54 % 1.94 %trending_up
Loading...
3104 TrumpWifHat TrumpWifHat TWIN 0.118 руб 0.000000 руб 49 709 176.14 руб arrow_upward4.13 % arrow_downward-36.94 % 63.72 %trending_up
Loading...
3104 Golf is Boring Golf is Boring GOLF 0.036 руб 0.000000 руб 34 727 537.90 руб arrow_upward1.11 % arrow_upward1.35 % 3.29 %trending_up
Loading...
3104 Paper DAO Paper DAO PPR 0.024 руб 0.000000 руб 23 242 682.87 руб arrow_upward2.68 % arrow_downward-7.69 % -39.62 %trending_down
Loading...
3105 ROCK ROCK ROCK 0.093 руб 0.000000 руб 34 619 015.36 руб arrow_downward-0.600 % arrow_downward-31.95 % -50.22 %trending_down
Loading...
3105 Pollen Pollen PLN 0.341 руб 0.000000 руб 27 976 216.57 руб arrow_downward-1.42 % arrow_downward-2.70 % -1.35 %trending_down
Loading...
3105 The Famous Token The Famous Token TFT 790.51 руб 0.000000 руб 24 944 332.55 руб arrow_downward-3.71 % arrow_upward0.020 % -4.45 %trending_down
Loading...
3105 Optical Bitcoin Optical Bitcoin OBTC 20.95 руб 0.000000 руб 33 741 486.66 руб arrow_upward0.000000 % arrow_upward108.04 % 108.04 %trending_up
Loading...
3105 Hunter Crypto Coin Hunter Crypto Coin HCC 0.048 руб 0.000000 руб 55 077 749.60 руб arrow_downward-0.260 % arrow_downward-0.380 % -0.990 %trending_down
Loading...
3105 teleBTC teleBTC TELEBTC 2 965 052.26 руб 0.000000 руб 7 226 625.67 руб arrow_upward0.780 % arrow_downward-0.940 % 4.62 %trending_up
Loading...
3105 DeHorizon DeHorizon DEVT 150.20 руб 0.000000 руб 135 033 336.30 руб arrow_upward0.030 % arrow_upward3.84 % -11.92 %trending_down
Loading...
3106 SuiPad SuiPad SUIP 8.74 руб 0.000000 руб 34 522 686.37 руб arrow_upward3.49 % arrow_downward-6.33 % -7.21 %trending_down
Loading...
3107 Lord Of SOL Lord Of SOL LOS 0.004 руб 0.000000 руб 34 361 325.14 руб arrow_upward0.080 % arrow_downward-2.33 % 8.11 %trending_up
Loading...
3107 StarBlock StarBlock STB 1.28 руб 0.000000 руб 33 428 275.17 руб arrow_upward0.010 % arrow_upward39.80 % 30.91 %trending_up
Loading...
3108 Rare Ball Shares Rare Ball Shares RBS 7.06 руб 0.000000 руб 54 442 384.68 руб arrow_upward0.110 % arrow_upward7.97 % -6.80 %trending_down
Loading...
3108 Free Palestine Free Palestine YAFA 1.78 руб 0.000000 руб 34 217 441.32 руб arrow_upward0.180 % arrow_upward2.47 % 34.67 %trending_up
Loading...
3109 Baby Fort Knox Baby Fort Knox BFK 0.071 руб 0.000000 руб 57 340 464.88 руб arrow_downward-0.250 % arrow_downward-32.26 % 0.000000 %trending_up
Loading...
3109 Balanced Dollar Balanced Dollar bnUSD 81.23 руб 0.000000 руб 31 865 794.46 руб arrow_upward0.240 % arrow_downward-0.470 % -0.210 %trending_down
Loading...
3109 lmeow lmeow LMEOW 1.31 руб 0.000000 руб 34 142 329.09 руб arrow_downward-2.85 % arrow_upward4.91 % 40.36 %trending_up
Loading...
3110 All Crypto Mechanics All Crypto Mechanics ACM 17.50 руб 0.000000 руб 34 033 481.39 руб arrow_downward-0.060 % arrow_upward1.01 % 11.79 %trending_up
Loading...
3110 MAGA CAT MAGA CAT MAGACAT 0.000073 руб 0.000000 руб 25 990 050.87 руб arrow_upward4.47 % arrow_upward84.91 % -79.05 %trending_down
Loading...
3111 Mars Network Mars Network MARS 0.003 руб 0.000000 руб 33 926 665.95 руб arrow_upward0.590 % arrow_downward-20.47 % 63.06 %trending_up
Loading...
3111 Disney Disney DIS 2.80 руб 0.000000 руб 34 602 838.60 руб arrow_upward0.150 % arrow_downward-6.76 % -19.45 %trending_down
Loading...
3112 Bitcoin Dogs Bitcoin Dogs 0DOG 0.775 руб 0.000000 руб 33 933 819.49 руб arrow_downward-0.730 % arrow_upward23.33 % -4.63 %trending_down
Loading...
3113 Base God Base God TYBG 0.004 руб 0.000000 руб 33 750 997.63 руб arrow_upward0.280 % arrow_downward-10.71 % 21.53 %trending_up
Loading...
3114 Book of Solana Book of Solana BOSOL 0.028 руб 0.000000 руб 26 510 471.32 руб arrow_upward0.930 % arrow_upward0.600 % -7.71 %trending_down
Loading...
3114 Zcon Protocol Zcon Protocol ZCON 48.75 руб 0.000000 руб 208 858 903.36 руб arrow_upward2.16 % arrow_upward41.98 % 78.23 %trending_up
Loading...
3114 World Liberty Financial World Liberty Financial WLF 0.000000 руб 0.000000 руб 33 739 698.28 руб arrow_upward7.02 % arrow_upward138.70 % 324.61 %trending_up
Loading...
3115 Fist Trump Pump Fist Trump Pump FTP 146.07 руб 0.000000 руб 33 626 054.45 руб arrow_downward-0.800 % arrow_downward-33.64 % -50.44 %trending_down
Loading...
3116 Cassie Dragon Cassie Dragon Cassie 0.000000 руб 0.000000 руб 13 704 161.30 руб arrow_downward-1.85 % arrow_downward-24.55 % -46.01 %trending_down
Loading...
3116 Cryptonits Cryptonits CRT 2.40 руб 0.000000 руб 1 321 698.86 руб arrow_downward-10.78 % arrow_downward-12.43 % -0.120 %trending_down
Loading...
3116 Godzilla LaunchPad Godzilla LaunchPad GODZ 0.000000 руб 0.000000 руб 123 428 496.79 руб arrow_upward2.31 % arrow_upward151.33 % 506.90 %trending_up
Loading...
3116 IVEX Financial IVEX Financial IVEX 34.38 руб 0.000000 руб 33 312 599.08 руб arrow_upward0.060 % arrow_upward0.030 % 0.130 %trending_up
Loading...
3117 HedgeTrade HedgeTrade HEDG 2.43 руб 0.000000 руб 5 237 370.93 руб arrow_upward0.230 % arrow_upward1.26 % 1.21 %trending_up
Loading...
3117 EverRise EverRise RISE 0.088 руб 0.000000 руб 208 306 291.96 руб arrow_upward1.01 % arrow_downward-4.51 % 1.36 %trending_up
Loading...
3117 AINN AINN AINN 10.99 руб 0.000000 руб 33 053 445.63 руб arrow_downward-1.82 % arrow_downward-6.33 % 10.02 %trending_up
Loading...
3118 LUFFY INU LUFFY INU LUFFY 0.000000 руб 0.000000 руб 56 219 309.17 руб arrow_downward-0.210 % arrow_downward-21.07 % 132.06 %trending_up
Loading...
3118 Eros Token Eros Token EROS 5.03 руб 0.000000 руб 41 976 599.69 руб arrow_upward4.31 % arrow_upward31.39 % 0.000000 %trending_up
Loading...
3118 Narwhale.finance Narwhale.finance NAWA 22.67 руб 0.000000 руб 15 280 786.51 руб arrow_upward1.38 % arrow_upward16.37 % 74.25 %trending_up
Loading...
3118 Satoshi Airline Satoshi Airline JET 62.17 руб 0.000000 руб 32 689 183.83 руб arrow_downward-0.150 % arrow_upward7.63 % 2.51 %trending_up
Loading...
3118 Shrekt Shrekt HREK 0.000000 руб 0.000000 руб 27 878 830.80 руб arrow_downward-48.35 % arrow_downward-79.01 % 221.13 %trending_up
Loading...
3119 WIMI WIMI WIMI 0.000000 руб 0.000000 руб 128 231 777.57 руб arrow_upward1.77 % arrow_upward999.99 % 999.99 %trending_up
Loading...
3119 botXcoin botXcoin BOTX 0.151 руб 0.000000 руб 5 217 861.26 руб arrow_upward0.000000 % arrow_upward0.220 % 3.44 %trending_up
Loading...
3119 SWAK SWAK SWAK 0.007 руб 0.000000 руб 122 435 617.17 руб arrow_downward-0.660 % arrow_upward65.94 % 65.94 %trending_up
Loading...
3119 RAYN RAYN AKTIO 18.64 руб 0.000000 руб 32 905 822.46 руб arrow_upward0.120 % arrow_downward-0.090 % 21.09 %trending_up
Loading...
3120 ProBit Token ProBit Token PROB 5.40 руб 0.000000 руб 32 877 696.02 руб arrow_downward-0.050 % arrow_downward-3.54 % -7.53 %trending_down
Loading...
3120 Yearn Finance Passive Income Yearn Finance Passive Income YFPI 2 729.57 руб 0.000000 руб 41 531 210.18 руб arrow_downward-0.580 % arrow_downward-18.19 % 335.90 %trending_up
Loading...
3120 OneRing OneRing RING 0.138 руб 0.000000 руб 25 482 474.28 руб arrow_upward0.400 % arrow_downward-1.16 % -2.67 %trending_down
Loading...
3121 Dali Dali DALI 0.000000 руб 0.000000 руб 4 835 634.31 руб arrow_upward0.160 % arrow_downward-2.84 % -4.84 %trending_down
Loading...
3121 Global Human Trust Global Human Trust GHT 3 499.15 руб 0.000000 руб 19 248 809.53 руб arrow_downward-0.020 % arrow_downward-0.100 % -0.080 %trending_down
Loading...
3121 Inscribe Inscribe INS 1.06 руб 0.000000 руб 32 808 924.43 руб arrow_upward0.850 % arrow_downward-0.970 % -8.84 %trending_down
Loading...
3122 FalconX FalconX FALX 0.054 руб 0.000000 руб 32 771 530.90 руб arrow_upward1.34 % arrow_downward-4.83 % -2.41 %trending_down
Loading...
3122 MINI SAFEMOON INU MINI SAFEMOON INU MSMI 0.002 руб 0.000000 руб 119 523 636.33 руб arrow_downward-5.95 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3123 Teleport System Token Teleport System Token TST 0.731 руб 0.000000 руб 32 685 119.32 руб arrow_upward0.420 % arrow_upward1.88 % 39.98 %trending_up
Loading...
3123 FAN8 FAN8 FAN8 115.99 руб 0.000000 руб 10 738 203.70 руб arrow_downward-1.43 % arrow_downward-27.22 % 0.000000 %trending_up
Loading...
3124 MetaDogecolony MetaDogecolony DOGECO 0.000089 руб 0.000000 руб 125 092 915.52 руб arrow_upward0.000000 % arrow_downward-4.96 % -63.34 %trending_down
Loading...
3124 Songbird Songbird SGB 0.582 руб 0.000000 руб 32 531 399.37 руб arrow_downward-0.020 % arrow_downward-5.79 % -1.61 %trending_down
Loading...
3125 Draggy Draggy DRAGGY 0.000000 руб 0.000000 руб 32 490 022.62 руб arrow_downward-4.23 % arrow_downward-23.64 % 100.46 %trending_up
Loading...
3126 Genebank Token Genebank Token GNBT 114.18 руб 0.000000 руб 199 533 687.52 руб arrow_downward-0.470 % arrow_downward-0.690 % -1.39 %trending_down
Loading...
3126 Love Hate Inu Love Hate Inu LHINU 0.000130 руб 0.000000 руб 32 461 083.27 руб arrow_upward0.610 % arrow_upward4.41 % 12.28 %trending_up
Loading...
3127 GasBlock GasBlock GSBL 1 507.57 руб 0.000000 руб 18 816 914.21 руб arrow_upward0.000000 % arrow_downward-9.87 % -32.19 %trending_down
Loading...
3127 ABDS Token ABDS Token ABDS 70.23 руб 0.000000 руб 32 136 572.43 руб arrow_upward0.640 % arrow_upward1.58 % 2.22 %trending_up
Loading...
3127 UNIDOWN UNIDOWN UNIDOWN 191.05 руб 0.000000 руб 198 593 158.84 руб arrow_downward-1.11 % arrow_downward-4.22 % -12.46 %trending_down
Loading...
3127 HOMER HOMER HOMER 0.000065 руб 0.000000 руб 27 489 450.30 руб arrow_downward-4.44 % arrow_downward-80.67 % -54.23 %trending_down
Loading...
3128 Guacamole Guacamole GUAC 0.000008 руб 0.000000 руб 32 085 928.57 руб arrow_upward0.730 % arrow_downward-5.72 % -0.470 %trending_down
Loading...
3129 X2Y2 X2Y2 X2Y2 0.396 руб 0.000000 руб 32 040 406.01 руб arrow_upward0.600 % arrow_downward-2.23 % -0.660 %trending_down
Loading...
3129 UkraineDAO Flag NFT UkraineDAO Flag NFT LOVE 0.051 руб 0.000000 руб 10 761 859.18 руб arrow_downward-6.15 % arrow_downward-5.94 % -52.24 %trending_down
Loading...
3130 FitVerse FitVerse FIT 100.27 руб 0.000000 руб 6 836 920.01 руб arrow_downward-0.210 % arrow_upward0.080 % 2.62 %trending_up
Loading...
3130 Rubix Rubix RBT 18 802.95 руб 0.000000 руб 32 036 910.53 руб arrow_downward-0.230 % arrow_upward0.700 % 2.70 %trending_up
Loading...
3130 CryptoBall CryptoBall CRYPTOBALL 4.17 руб 0.000000 руб 117 416 591.96 руб arrow_downward-0.010 % arrow_downward-18.85 % -18.85 %trending_down
Loading...
3131 AASToken AASToken AAST 17.74 руб 0.000000 руб 31 929 200.89 руб arrow_upward4.50 % arrow_upward7.27 % 15.32 %trending_up
Loading...
3132 Exist Exist EXIST 25.91 руб 0.000000 руб 118 799 014.66 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
3132 ERC420 ERC420 ERC420 0.000000 руб 0.000000 руб 19 856 048.01 руб arrow_upward0.170 % arrow_upward25.03 % 135.38 %trending_up
Loading...
3132 GENIUS AI GENIUS AI GNUS 515.44 руб 0.000000 руб 31 767 839.66 руб arrow_upward0.360 % arrow_upward1.31 % -26.65 %trending_down
Loading...
3132 HydraMeta HydraMeta HDM 0.008 руб 0.000000 руб 147 656 580.58 руб arrow_downward-0.460 % arrow_downward-8.00 % -86.68 %trending_down
Loading...
3133 WYscale WYscale WYS 768.84 руб 0.000000 руб 31 698 986.78 руб arrow_upward0.110 % arrow_downward-2.88 % -4.21 %trending_down
Loading...
3133 Parma Calcio 1913 Fan Token Parma Calcio 1913 Fan Token PARMA 85.38 руб 0.000000 руб 24 354 977.93 руб arrow_downward-1.73 % arrow_downward-4.21 % -4.21 %trending_down
Loading...
3134 Arbius Arbius AIUS 4 301.20 руб 0.000000 руб 31 624 118.43 руб arrow_upward0.580 % arrow_upward5.45 % 42.08 %trending_up
Loading...
3135 Reality VR Reality VR RVR 3.29 руб 0.000000 руб 21 725 155.70 руб arrow_upward13.94 % arrow_upward110.69 % 122.44 %trending_up
Loading...
3135 Partisia Blockchain Partisia Blockchain MPC 8.80 руб 0.000000 руб 31 333 099.18 руб arrow_upward0.150 % arrow_downward-13.01 % 9.70 %trending_up
Loading...
3136 QUBY QUBY QUBY 1.24 руб 0.000000 руб 31 287 332.75 руб arrow_downward-3.09 % arrow_upward85.03 % 487.51 %trending_up
Loading...
3136 Perpbot Perpbot PB 15.76 руб 0.000000 руб 4 717 356.94 руб arrow_upward0.360 % arrow_upward1.63 % -78.38 %trending_down
Loading...
3137 Non-Playable Coin Solana Non-Playable Coin Solana NPCS 0.683 руб 0.000000 руб 31 249 207.60 руб arrow_upward1.31 % arrow_upward3.87 % 33.90 %trending_up
Loading...
3138 TrueChain TrueChain TRUE 0.086 руб 0.000000 руб 6 787 576.80 руб arrow_upward19.03 % arrow_downward-73.53 % -82.87 %trending_down
Loading...
3138 Hi! I'm Back Hi! I'm Back HI 0.205 руб 0.000000 руб 31 244 086.31 руб arrow_downward-14.24 % arrow_downward-29.72 % -46.85 %trending_down
Loading...
3138 Venusia Venusia VENUS 0.446 руб 0.000000 руб 17 946 132.60 руб arrow_downward-2.28 % arrow_upward56.38 % 0.000000 %trending_up
Loading...
3139 Dither AI Dither AI DITH 7.59 руб 0.000000 руб 30 919 250.30 руб arrow_downward-0.770 % arrow_downward-14.84 % -2.99 %trending_down
Loading...
3139 Akamaru Inu Akamaru Inu AKAMARU 0.002 руб 0.000000 руб 114 229 768.64 руб arrow_downward-5.95 % arrow_upward121.31 % 0.000000 %trending_up
Loading...
3140 Department Of Government Efficiency (DOGE) Department Of Government Efficiency (DOGE) DOGE 0.023 руб 0.000000 руб 30 813 735.50 руб arrow_upward1.38 % arrow_downward-42.44 % 34.18 %trending_up
Loading...
3141 Euro Cup Inu Euro Cup Inu ECI 0.372 руб 0.000000 руб 44 435 793.61 руб arrow_upward0.630 % arrow_downward-28.15 % 43.75 %trending_up
Loading...
3141 Orange Cat Token Orange Cat Token OCAT 0.000000 руб 0.000000 руб 38 172 783.06 руб arrow_upward2.23 % arrow_upward5.35 % 18.20 %trending_up
Loading...
3141 YoHero (YHC) YoHero (YHC) YHC 0.569 руб 0.000000 руб 120 231 430.90 руб arrow_upward0.030 % arrow_downward-8.42 % -95.30 %trending_down
Loading...
3141 American Coin American Coin USA 0.000057 руб 0.000000 руб 30 771 058.10 руб arrow_upward0.030 % arrow_downward-10.26 % 74.28 %trending_up
Loading...
3142 Double Bubble Double Bubble DBUBBLE 0.000610 руб 0.000000 руб 38 358 856.54 руб arrow_upward19.91 % arrow_upward46.04 % 0.000000 %trending_up
Loading...
3142 MCNCOIN MCNCOIN MCN 98.89 руб 0.000000 руб 30 571 653.02 руб arrow_upward0.220 % arrow_upward5.85 % -19.64 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago