Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 12 656 958.42 $ | 250 115 965 185 471.44 $ | 7 455 948 404 881.77 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 522 241.43 $ | 62 861 926 109 693.54 $ | 3 599 292 206 386.98 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 44.73 $ | 1 936 768 473 687.99 $ | 227 237 810 696.54 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 104 771.14 $ | 17 475 946 467 918.83 $ | 320 995 772 124.61 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 199.04 $ | 23 811 385 690 528.68 $ | 12 879 013 425 434.73 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 114 126.15 $ | 16 654 747 746 425.34 $ | 379 427 209 712.04 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 30 742.93 $ | 14 399 866 803 450.16 $ | 473 857 815 038.58 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 199.09 $ | 7 079 066 936 897.08 $ | 1 351 540 998 569.33 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 123.62 $ | 6 992 713 251 158.99 $ | 392 789 968 450.75 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 23.23 $ | 3 395 190 732 110.63 $ | 194 338 603 597.59 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 145.95 $ | 2 894 377 171 557.02 $ | 48 787 297 552.66 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 31.15 $ | 2 697 860 205 657.71 $ | 70 439 183 416.57 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 75.40 $ | 2 635 140 812 014.35 $ | 54 609 649 136.53 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 594.46 $ | 2 272 669 390 406.52 $ | 77 662 519 920.57 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.004 $ | 2 149 355 173 734.61 $ | 119 785 480 498.04 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 389.04 $ | 1 497 568 434 092.66 $ | 53 668 399 256.50 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 67 974.67 $ | 1 343 729 058 878.75 $ | 43 539 516 550.06 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 895.19 $ | 1 342 855 424 806.06 $ | 35 838 936 258.79 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 86.99 $ | 2 197 538 123 609.53 $ | 23 339 722 079.66 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 1 066.57 $ | 1 293 129 664 937.65 $ | 68 736 489 616.67 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 191.23 $ | 1 102 298 125 441.27 $ | 286 784 190.16 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 199.06 $ | 1 068 030 852 925.39 $ | 19 469 750 523.56 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 13 464.22 $ | 1 010 258 215 999.91 $ | 59 432 091 519.45 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 369.74 $ | 990 900 940 180.16 $ | 144 545 076 586.11 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 499.98 $ | 900 430 976 622.09 $ | 35 501 166 464.72 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 896 900 970 024.62 $ | 219 860 551 022.53 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 116 356.10 $ | 858 816 927 828.46 $ | 44 356 032 138.49 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 814.54 $ | 855 699 144 021.26 $ | 16 704 678 125.74 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 31.93 $ | 792 205 069 161.78 $ | 8 629 574 366.89 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 311.99 $ | 786 207 579 926.70 $ | 47 334 191 612.40 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 7.78 $ | 72 868 222 796.92 $ | 1 228 721 253.86 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 564.79 $ | 785 452 376 216.06 $ | 31 370 610 318.01 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 230.90 $ | 581 857 121 540.60 $ | 16 624 319 850.16 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 311.44 $ | 678 921 416 157.67 $ | 75 597 137 106.96 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 19.86 $ | 588 608 893 927.02 $ | 15 363 035 528.55 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 79.53 $ | 587 993 605 074.44 $ | 18 675 303 467.57 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 913.28 $ | 582 901 387 243.22 $ | 24 237 456 566.05 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 72.32 $ | 1 072 714 031 990.39 $ | 67 700 266 412.33 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 299.08 $ | 1 299 082 832 916.34 $ | 39 724 183 563.56 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 198.78 $ | 560 137 605 333.16 $ | 1 035 961 467 409.57 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 30 346.70 $ | 559 797 896 450.52 $ | 13 397 964 407.04 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 374.68 $ | 558 755 623 003.10 $ | 15 729 071 053.09 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 350.98 $ | 49 223 045 879.99 $ | 79 076 876 945.23 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 199.61 $ | 39 934 636 004.12 $ | 64 586 660 267.70 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 344.18 $ | 552 507 779 472.57 $ | 9 404 489 157.76 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 501.17 $ | 500 592 605 015.32 $ | 144 401 388 490.30 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 8 284.61 $ | 497 076 834 729.02 $ | 570 681 452.20 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 31 421.35 $ | 469 661 599 297.93 $ | 37 009 403 213.94 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 739.47 $ | 463 035 681 684.87 $ | 25 228 120 149.68 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 771.51 $ | 455 143 626 055.00 $ | 30 693 397 076.19 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 357.39 $ | 448 548 792 800.34 $ | 33 182 845 895.49 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 16.78 $ | 446 003 144 463.07 $ | 1 289 482 548.38 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 14.17 $ | 196 319 011 201.18 $ | 4 178 727 901.73 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 122.58 $ | 443 388 557 126.48 $ | 52 748 793 173.25 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 11.57 $ | 435 429 125 835.18 $ | 10 366 440 769.65 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 125.01 $ | 408 379 055 549.08 $ | 14 811 442 091.46 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 7 974.33 $ | 191 088 745 118.63 $ | 8 708 553 496.09 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 142.97 $ | 400 828 686 919.10 $ | 54 421 442 450.51 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 4.90 $ | 397 077 362 772.35 $ | 4 534 055 427.94 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 950.31 $ | 371 509 166 352.64 $ | 24 173 100 848.88 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 351 262 405 834.90 $ | 98 645 076 934.94 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 1 031.14 $ | 346 859 531 600.54 $ | 31 206 984 735.75 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 39.06 $ | 18 097 599 440.25 $ | 52 846 320 088.84 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 35.44 $ | 338 368 334 042.82 $ | 9 857 714 770.33 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 95.97 $ | 338 273 525 993.05 $ | 59 458 321 784.39 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 601.30 $ | 302 086 604 181.21 $ | 22 157 329 470.95 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.031 $ | 300 323 362 549.81 $ | 49 577 317 839.50 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 394.10 $ | 145 364 282 565.34 $ | 5 713 734 148.97 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 284.96 $ | 284 958 670 691.55 $ | 4 867 583 440.87 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 201.81 $ | 282 533 833 466.28 $ | 6 549 169 690.21 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 200.69 $ | 17 863 403 817.95 $ | 664 295 144.48 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 315 099.27 $ | 277 179 756 040.94 $ | 13 843 469 109.76 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 531.64 $ | 261 101 620 172.12 $ | 2 565 165 269.69 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 68.73 $ | 249 156 266 279.96 $ | 9 695 796 294.90 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 97.49 $ | 69 394 361 953.41 $ | 2 925 015 344.63 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 43.59 $ | 12 543 639 379.27 $ | 956 186 716.31 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 2 168.95 $ | 54 958 028 162.46 $ | 102 775 102 610.10 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 120.02 $ | 240 209 090 392.42 $ | 23 130 084 263.39 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 175.84 $ | 237 384 344 126.93 $ | 21 177 261 578.61 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.97 $ | 53 570 471 500.36 $ | 2 772 332 331.09 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 260.09 $ | 232 855 277 998.98 $ | 16 728 143 725.89 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 79.42 $ | 228 004 498 996.74 $ | 7 287 180 268.34 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 27.08 $ | 223 793 586 764.83 $ | 5 603 953 619.37 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.43 $ | 218 711 498 072.80 $ | 12 478 617 984.03 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 153.01 $ | 212 648 425 708.15 $ | 93 790 145 957.37 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 244.39 $ | 207 602 339 387.40 $ | 4 242 751 078.55 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 29.75 $ | 365 652 484 259.03 $ | 2 867 353 445.64 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.93 $ | 194 517 291 465.49 $ | 5 217 529 189.84 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 197.33 $ | 193 376 242 184.48 $ | 28 714 755 719.83 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 9 780.98 $ | 193 309 967 689.59 $ | 6 556 151 643.64 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 609.63 $ | 189 786 345 667.67 $ | 274 193 256.77 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 206.91 $ | 188 846 483 297.32 $ | 7 431 364 785.16 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 18.87 $ | 186 997 818 621.63 $ | 8 245 552 790.28 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 379.62 $ | 186 092 123 676.85 $ | 40 335 780 820.02 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000199 $ | 183 267 360 087.41 $ | 3 993 350 397.31 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 117.11 $ | 179 723 581 341.37 $ | 7 311 562 445.27 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 477.59 $ | 77 481 105 221.82 $ | 2 387 397 363.71 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.73 $ | 177 556 779 894.46 $ | 27 363 643 687.76 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 14 561.07 $ | 175 792 031 676.08 $ | 2 523 663 835.99 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 90.23 $ | 175 007 585 721.28 $ | 14 862 516 306.43 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago