9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
28 322 170 654 484 228.00 FG

Market Capitalizations

attach_money
1 521 565 740 611 748.00 FG

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 548 358 186.24 FG 10 836 184 533 415 504.00 FG 323 026 291 932 271.12 FG arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 22 625 922.73 FG 2 723 470 414 795 166.50 FG 155 938 044 615 310.75 FG arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 937.88 FG 83 909 799 855 525.64 FG 9 844 996 691 238.94 FG arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 539 172.09 FG 757 139 116 177 696.38 FG 13 907 026 761 002.85 FG arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 623.27 FG 1 031 619 749 453 267.38 FG 557 978 639 959 497.81 FG arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 944 474.34 FG 721 560 975 941 388.00 FG 16 438 547 848 753.56 FG arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 331 926.39 FG 623 869 067 386 722.38 FG 20 529 719 974 298.62 FG arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 625.35 FG 306 698 037 431 291.06 FG 58 555 029 280 572.47 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 356.00 FG 302 956 794 951 608.94 FG 17 017 484 581 004.21 FG arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 006.27 FG 147 095 421 405 870.06 FG 8 419 650 336 947.32 FG arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 49 647.90 FG 125 397 853 419 870.11 FG 2 113 692 177 847.43 FG arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 349.51 FG 116 883 826 317 071.28 FG 3 051 752 371 421.18 FG arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 266.63 FG 114 166 531 070 286.83 FG 2 365 943 473 099.24 FG arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 242 378.18 FG 98 462 586 663 062.22 FG 3 364 700 836 131.54 FG arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.158 FG 93 120 042 429 792.52 FG 5 189 663 003 471.31 FG arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 103 504.22 FG 64 881 615 578 647.69 FG 2 325 164 159 453.90 FG arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 944 978.31 FG 58 216 579 793 798.23 FG 1 886 333 947 064.41 FG arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 38 783.94 FG 58 178 729 910 767.73 FG 1 552 709 066 347.02 FG arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 768.65 FG 95 207 551 461 140.08 FG 1 011 185 092 587.89 FG arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 46 208.59 FG 56 024 379 189 497.80 FG 2 977 983 772 899.46 FG arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 51 609.67 FG 47 756 671 147 569.77 FG 12 424 822 236.13 FG arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 624.19 FG 46 272 053 849 495.69 FG 843 519 962 175.97 FG arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 583 332.46 FG 43 769 075 064 265.79 FG 2 574 874 060 654.40 FG arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 019.03 FG 42 930 428 028 313.68 FG 6 262 363 628 496.40 FG arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 64 986.16 FG 39 010 849 287 629.92 FG 1 538 075 311 098.04 FG arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.092 FG 38 857 913 017 184.21 FG 9 525 379 560 364.44 FG arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 041 086.33 FG 37 207 935 540 896.73 FG 1 921 709 192 239.35 FG arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 78 614.23 FG 37 072 858 675 071.29 FG 723 724 191 726.72 FG arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 383.17 FG 34 322 000 642 295.85 FG 373 873 216 030.35 FG arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13 516.73 FG 34 062 161 571 086.29 FG 2 050 736 883 875.89 FG arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 337.18 FG 3 156 989 631 844.95 FG 53 233 907 867.98 FG arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 67 794.07 FG 34 029 442 641 038.34 FG 1 359 120 446 708.39 FG arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 003.47 FG 25 208 751 214 343.46 FG 720 242 698 243.10 FG arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 56 817.77 FG 29 414 026 984 310.37 FG 3 275 218 866 102.78 FG arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 860.23 FG 25 501 269 332 699.32 FG 665 598 007 137.71 FG arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 445.62 FG 25 474 612 163 721.85 FG 809 100 828 258.01 FG arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 169 541.57 FG 25 253 993 651 574.97 FG 1 050 079 117 402.81 FG arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 133.26 FG 46 474 950 903 723.02 FG 2 933 089 774 022.85 FG arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 56 282.30 FG 56 282 298 058 162.27 FG 1 721 036 013 094.01 FG arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 611.87 FG 24 267 760 960 379.42 FG 44 882 659 217 829.57 FG arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 314 760.11 FG 24 253 043 194 813.28 FG 580 462 005 210.71 FG arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 232.73 FG 24 207 887 071 324.15 FG 681 456 365 026.99 FG arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 206.00 FG 2 132 570 817 927.86 FG 3 425 977 347 224.80 FG arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8 647.96 FG 1 730 153 789 641.09 FG 2 798 193 903 931.04 FG arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 14 911.36 FG 23 937 201 490 007.74 FG 407 446 121 563.55 FG arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 21 713.07 FG 21 687 995 166 508.82 FG 6 256 138 393 252.60 FG arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 358 927.93 FG 21 535 675 679 141.30 FG 24 724 569 346.13 FG arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 361 318.63 FG 20 347 920 431 538.51 FG 1 603 419 127 605.16 FG arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 205 335.67 FG 20 060 854 926 123.66 FG 1 092 999 262 043.78 FG arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 33 425.43 FG 19 718 934 444 998.68 FG 1 329 780 425 765.19 FG arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 15 483.76 FG 19 433 215 658 268.44 FG 1 437 634 903 476.82 FG arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 727.20 FG 19 322 926 356 586.41 FG 55 866 369 172.11 FG arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 613.95 FG 8 505 450 786 462.91 FG 181 041 888 407.64 FG arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 310.80 FG 19 209 650 297 471.14 FG 2 285 322 555 545.04 FG arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 501.37 FG 18 864 810 789 966.53 FG 449 122 330 321.18 FG arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 415.90 FG 17 692 876 191 370.66 FG 641 700 419 203.89 FG arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 345 485.19 FG 8 278 851 383 312.63 FG 377 294 958 491.50 FG arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 194.02 FG 17 365 759 177 032.90 FG 2 357 789 485 893.17 FG arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 212.42 FG 17 203 234 403 099.70 FG 196 436 326 107.40 FG arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 41 171.89 FG 16 095 501 458 562.77 FG 1 047 290 929 025.85 FG arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.215 FG 15 218 317 816 920.84 FG 4 273 762 597 230.80 FG arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 44 673.74 FG 15 027 564 869 001.30 FG 1 352 031 427 011.30 FG arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 692.40 FG 784 072 008 361.93 FG 2 289 547 874 202.81 FG arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 535.28 FG 14 659 686 778 624.52 FG 427 081 958 762.24 FG arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 157.77 FG 14 655 579 253 853.64 FG 2 576 010 477 480.15 FG arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 199 349.62 FG 13 087 793 838 162.20 FG 959 958 356 664.00 FG arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.36 FG 13 011 402 026 545.42 FG 2 147 919 523 578.81 FG arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 074.17 FG 6 297 855 433 888.55 FG 247 545 483 820.91 FG arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 345.73 FG 12 345 732 259 516.75 FG 210 886 307 709.20 FG arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8 743.34 FG 12 240 677 055 955.08 FG 283 740 429 168.92 FG arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8 694.90 FG 773 925 566 977.33 FG 28 780 349 006.89 FG arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 13 651 563.12 FG 12 008 713 570 760.76 FG 599 763 336 757.55 FG arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 66 357.67 FG 11 312 134 097 720.32 FG 111 134 865 783.10 FG arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 977.83 FG 10 794 605 922 354.10 FG 420 066 898 856.59 FG arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 223.58 FG 3 006 485 856 063.25 FG 126 725 241 285.64 FG arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 888.51 FG 543 448 679 629.92 FG 41 426 446 723.10 FG arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 93 969.14 FG 2 381 036 869 515.63 FG 4 452 694 479 130.72 FG arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 48 524.55 FG 10 406 972 734 291.42 FG 1 002 102 609 346.17 FG arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 618.22 FG 10 284 591 614 916.56 FG 917 497 266 550.32 FG arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 171.95 FG 2 320 921 474 522.92 FG 120 110 304 455.57 FG arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 268.41 FG 10 088 371 448 442.23 FG 724 740 830 441.61 FG arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 441.03 FG 9 878 213 187 013.16 FG 315 714 472 914.23 FG arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 173.10 FG 9 695 776 924 037.57 FG 242 789 281 728.41 FG arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 191.83 FG 9 475 597 253 214.73 FG 540 631 650 989.02 FG arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 629.14 FG 9 212 916 816 426.01 FG 4 063 424 452 958.92 FG arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 10 588.09 FG 8 994 296 935 433.12 FG 183 815 669 593.22 FG arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 288.79 FG 15 841 762 806 282.71 FG 124 227 060 181.41 FG arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 170.37 FG 8 427 391 924 770.42 FG 226 047 581 839.22 FG arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 549.17 FG 8 377 956 373 698.76 FG 1 244 056 498 278.07 FG arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 423 757.57 FG 8 375 085 054 964.83 FG 284 042 919 798.49 FG arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 69 736.55 FG 8 222 425 393 966.58 FG 11 879 324 560.57 FG arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8 964.19 FG 8 181 706 193 680.24 FG 321 961 215 420.38 FG arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 817.50 FG 8 101 613 459 290.77 FG 357 235 618 882.71 FG arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 16 446.84 FG 8 062 374 550 469.96 FG 1 747 533 244 993.04 FG arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 FG 7 939 992 680 540.81 FG 173 010 474 480.10 FG arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 073.78 FG 7 786 459 736 695.43 FG 316 770 821 989.56 FG arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 20 691.37 FG 3 356 841 109 339.12 FG 103 433 134 980.47 FG arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 75.07 FG 7 692 583 840 734.44 FG 1 185 520 053 817.15 FG arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 630 853.31 FG 7 616 126 756 776.35 FG 109 336 831 044.67 FG arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 909.07 FG 7 582 140 916 982.41 FG 643 913 191 258.75 FG arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago