9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
81 379 923 272 738 256.00 ₭

Market Capitalizations

attach_money
2 827 095 082 917 542.50 ₭

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 019.07 ₭ 17 829 009 571 467.23 ₭ 2 757 428 425 392.57 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 497.80 ₭ 17 348 829 643 233.65 ₭ 2 104 086 629 358.69 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 824 529.57 ₭ 17 315 120 987 136.39 ₭ 2 960 467 672 314.05 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 188 975.28 ₭ 17 196 188 750 796.42 ₭ 68 324 976 669.74 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 262.01 ₭ 17 083 144 347 891.65 ₭ 2 127 066 978 668.24 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 506.65 ₭ 16 773 325 906 517.11 ₭ 1 508 005 623 648.81 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 109 975.49 ₭ 16 577 175 706 182.98 ₭ 949 083 606 261.34 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 689.98 ₭ 1 144 376 897 253.45 ₭ 210 026 342 214.59 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 157.14 ₭ 947 628 301 254.54 ₭ 12 015 769 371.88 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 367.28 ₭ 16 539 386 497 472.43 ₭ 1 453 294 791 986.88 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 232 774.09 ₭ 16 419 612 561 022.61 ₭ 1 842 017 929 327.43 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 987.48 ₭ 697 657 517 756.63 ₭ 48 450 404 490.90 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 143.10 ₭ 7 376 918 644 242.57 ₭ 602 529 352 355.38 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 597 545.46 ₭ 16 357 504 244 416.26 ₭ 394 286 406 194.14 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 332.91 ₭ 16 139 429 795 295.97 ₭ 122 411 580 770.44 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 602.38 ₭ 15 908 285 704 660.09 ₭ 72 694 007 094.75 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 257.22 ₭ 15 701 610 499 322.92 ₭ 3 536 016 063 163.14 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 390.53 ₭ 15 444 721 548 858.60 ₭ 389 031 172 970.01 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 620.41 ₭ 15 239 862 278 245.01 ₭ 191 568 911 336.25 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 517.67 ₭ 15 025 677 974 266.81 ₭ 161 088 852 868.96 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 635.82 ₭ 931 534 142 744.79 ₭ 150 527 696 191.75 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.759 ₭ 15 003 056 156 102.88 ₭ 260 875 089 010.55 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 82 972.63 ₭ 9 528 704 324 715.60 ₭ 1 277 136 662 181.34 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 429.28 ₭ 14 944 927 660 694.55 ₭ 1 504 626 751 016.58 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 330.04 ₭ 14 348 584 182 147.43 ₭ 957 300 356 075.57 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 214.34 ₭ 14 212 984 899 008.05 ₭ 2 611 046 856 753.91 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 013.04 ₭ 14 198 563 258 436.68 ₭ 729 957 361 933.74 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.75 ₭ 14 167 255 108 119.89 ₭ 1 582 069 911 166.58 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 921.00 ₭ 14 146 651 228 378.95 ₭ 1 064 292 869 204.47 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 024 469.08 ₭ 14 057 900 209 647.31 ₭ 72 423 810 650.28 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 776.77 ₭ 13 595 428 544 025.68 ₭ 260 028 607 620.02 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 362.88 ₭ 7 792 031 248 911.20 ₭ 1 440 852 882 862.69 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 879.34 ₭ 4 289 284 202 006.42 ₭ 1 024 394 531 582.23 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 406 398.35 ₭ 13 446 405 242 097.87 ₭ 1 461 031 380 067.70 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 445.07 ₭ 13 129 489 973 957.21 ₭ 822 589 201 228.43 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 646.21 ₭ 12 683 083 411 370.51 ₭ 771 127 909 638.48 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 366.96 ₭ 12 525 498 004 048.13 ₭ 81 811 217 011.08 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 977.98 ₭ 12 357 960 501 647.11 ₭ 89 763 417 051.67 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 161.92 ₭ 12 028 827 352 261.38 ₭ 651 470 995 573.80 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.032 ₭ 11 999 145 486 413.38 ₭ 357 115 324 044.16 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 681.29 ₭ 11 876 860 815 110.73 ₭ 686 710 548 508.83 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 525 839 438 804.49 ₭ 817 825 834 139.70 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 664.12 ₭ 11 361 829 894 126.49 ₭ 382 199 480 115.89 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.20 ₭ 11 306 793 632 492.78 ₭ 1 635 935 472 984.22 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 174.61 ₭ 11 308 654 113 175.13 ₭ 406 887 179 317.99 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 934.42 ₭ 11 161 607 448 924.66 ₭ 314 690 003 868.74 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 100 985.80 ₭ 11 108 437 747 339.22 ₭ 2 313 453 198 111.00 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 011.44 ₭ 11 067 041 376 070.75 ₭ 1 571 493 393 813.93 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 809.44 ₭ 12 673 906 511 167.51 ₭ 2 604 407 583 403.12 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 801.19 ₭ 11 022 306 762 238.32 ₭ 336 867 509 086.87 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 117 613.10 ₭ 10 939 319 653 070.17 ₭ 248 652 058 694.00 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.31 ₭ 10 917 206 208 359.05 ₭ 3 568 358 138 380.32 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 747 563.44 ₭ 507 601 719 490.25 ₭ 218 662 460.10 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 755.39 ₭ 10 751 559 020 966.35 ₭ 572 963 751 676.12 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 587.73 ₭ 10 698 910 478 973.40 ₭ 724 859 175 389.92 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 480.62 ₭ 10 660 389 712 686.34 ₭ 410 337 944 238.23 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 211.15 ₭ 6 010 434 233 540.88 ₭ 13 133 665 806 027.73 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 303 534.74 ₭ 10 577 086 606 299.21 ₭ 539 375 666 063.70 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 590.42 ₭ 10 540 712 397 048.50 ₭ 26 778 005 877.69 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 179.03 ₭ 773 226 307 712.13 ₭ 7 596 914 108.09 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 832.94 ₭ 10 182 172 986 947.77 ₭ 1 423 097 845 912.29 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 917.16 ₭ 10 035 083 529 153.61 ₭ 244 172 755 927.14 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 298.63 ₭ 779 885 549 940.99 ₭ 20 240 459 140.88 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 606 433.86 ₭ 9 902 015 057 918.89 ₭ 1 384 054 145 982.88 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 451.24 ₭ 9 720 151 064 595.21 ₭ 385 341 106 034.21 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 984.76 ₭ 9 513 970 235 024.92 ₭ 1 021 987 297 393.22 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 662 024.44 ₭ 9 483 134 566 103.82 ₭ 100 307 828 429.17 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 193 172.16 ₭ 4 239 569 354 309.75 ₭ 993 912 244 735.27 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 632.45 ₭ 9 441 086 880 561.93 ₭ 92 130 453 867.48 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 599.22 ₭ 9 179 584 556 759.33 ₭ 1 371 309 761 361.04 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 356 034 128 337.91 ₭ 438 378 857 254.15 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 727.93 ₭ 9 148 983 473 477.38 ₭ 125 143 812 236.15 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 520 780.08 ₭ 9 120 902 514 531.55 ₭ 155 126 444 436.23 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 733.63 ₭ 9 055 315 394 363.60 ₭ 398 883 704 910.08 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 100.33 ₭ 8 982 823 369 333.51 ₭ 348 269 197 597.21 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 059.32 ₭ 8 955 365 642 750.21 ₭ 266 894 699 733.23 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 014 000.49 ₭ 8 907 714 815 502.86 ₭ 540 093 031 241.50 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 088.33 ₭ 8 767 580 606 643.72 ₭ 3 065 818 648 472.50 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 727.63 ₭ 8 742 058 519 878.66 ₭ 3 044 051 943 966.00 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 946.98 ₭ 8 605 421 612 295.93 ₭ 297 030 203 106.06 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 890.60 ₭ 9 172 144 819 140.08 ₭ 938 114 785 911.86 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 910.36 ₭ 8 595 039 613 017.76 ₭ 189 841 203 140.05 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.61 ₭ 8 582 889 535 092.18 ₭ 3 306 945 750 250.68 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 386.27 ₭ 8 559 348 131 703.48 ₭ 1 833 481 937 081.10 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 007.20 ₭ 4 307 852 943 694.82 ₭ 975 186 218 384.26 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 628.49 ₭ 8 470 305 195 234.22 ₭ 2 086 090 559 612.40 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 374.29 ₭ 1 311 886 101 396.05 ₭ 185 735 986 907.05 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 660.99 ₭ 8 141 069 886 539.44 ₭ 569 546 974 954.64 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 171.81 ₭ 7 941 451 786 559.79 ₭ 678 832 880 196.25 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 989.87 ₭ 527 009 132 422.93 ₭ 236 153 488 148.71 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 922.26 ₭ 7 922 262 689 931.15 ₭ 2 293 815 201 968.69 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 132.05 ₭ 7 792 895 622 243.40 ₭ 523 082 705 798.14 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 927.55 ₭ 7 783 497 420 140.28 ₭ 38 297 084 564.00 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 762 259 101 234.16 ₭ 422 401 374 973.48 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 040.91 ₭ 7 736 187 123 923.11 ₭ 632 858 594 951.55 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 833.50 ₭ 7 718 829 301 058.73 ₭ 97 435 209 043.84 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 148.94 ₭ 7 689 342 797 040.62 ₭ 324 392 801 675.40 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.07 ₭ 7 665 308 683 761.12 ₭ 4 202 518 345 045.25 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 677.27 ₭ 7 586 521 291 432.07 ₭ 758 753 046 617.37 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 625.37 ₭ 7 530 860 434 446.30 ₭ 2 987 936 043 196.38 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago