9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
330 266 665 594 924 608.00 £

Market Capitalizations

attach_money
13 475 040 410 026 990.00 £

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 392.84 £ 65 324 639 511 659.12 £ 329 544 715 545.94 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14 618.88 £ 26 131 530 895 227.90 £ 757 158 460 810.13 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 321 961.27 £ 24 924 964 197 571.21 £ 6 165 915 971.47 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44 461.83 £ 10 214 732 133 480.23 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 312 888 458.34 £ 92 774 321 851 460.22 £ 19 927 137 264.16 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23 943.89 £ 24 317 100 450 181.21 £ 5 028 622 734.05 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.036 £ 23 934 444 149 408.07 £ 66 342 015 915.75 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 709 895.55 £ 85 014 602 079 800.41 £ 20 016 573 957 759.04 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 87.14 £ 43 130 324 709 920.85 £ 21 414 408.24 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8 882.30 £ 1 758 906 378 891.62 £ 226 555 031 135.16 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5 745.24 £ 23 306 812 304 815.07 £ 2 823 451 645 925.56 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 789 643.00 £ 70 817 117 323 316.77 £ 1 165 772 518 766.87 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 326 899.54 £ 22 519 936 021 375.19 £ 53 340 065 315.08 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.197 £ 22 187 814 050 438.01 £ 165 509 810 856.60 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89 346.56 £ 21 820 230 446 661.97 £ 788 850 709 799.26 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2 016.22 £ 17 097 444 169 434.79 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 21.56 £ 1 386 453 998 843.00 £ 1 310 938 104.20 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 333 312 405.96 £ 55 766 305 761 835.76 £ 237 054 004 773.16 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 3.14 £ 21 244 616 529 275.54 £ 5 082 815 702 097.82 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2 202.68 £ 20 490 235 848 733.77 £ 317 880 583 059.81 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27 709.51 £ 17 997 935 894 972.21 £ 1 612 800.62 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 328 930 988.44 £ 54 660 265 285 242.38 £ 63 325 899 555.73 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 337 203 374.32 £ 51 349 268 939 802.64 £ 14 434 565 551.67 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37 619.49 £ 20 355 422 740 883.41 £ 801 830 708.39 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7 582.04 £ 20 220 926 100 354.76 £ 196 028 030 594.19 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 322 018.41 £ 57 964 338 325 619.36 £ 332 505 727.88 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3 616.10 £ 20 029 156 490 598.40 £ 2 078 506 297 012.70 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 323 160 435.97 £ 40 635 850 969 723.23 £ 9 385 424 409.72 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 311 053 110.11 £ 40 498 853 592 232.78 £ 209 229 699 671.67 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 239 663.68 £ 19 885 263 404 855.79 £ 2 505 936 631 006.35 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 72 707.44 £ 18 992 662 843 953.38 £ 2 568 029 634 087.89 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 913.77 £ 18 822 310 778 434.40 £ 3 508 273 400 514.32 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 546 996.99 £ 11 396 955 487 374.24 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 4.55 £ 38 845 045 455 362.91 £ 390 026 799 607.91 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 323 446.87 £ 22 612 396 088 936.18 £ 8 976 489 852.44 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2 592.66 £ 18 793 565 474 578.69 £ 566 742 797 174.51 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17 060.89 £ 18 766 967 166 748.74 £ 3 078 119 583.87 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 709 858.40 £ 18 748 284 305 163.14 £ 255 449 698.25 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 189 279.54 £ 18 671 554 330 052.08 £ 1 359 394 698 835.74 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 309 163 757.47 £ 31 217 192 115 220.13 £ 376 886 237 753.93 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10 706.72 £ 18 394 820 681 217.77 £ 1 383 474 976 897.24 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21 587.02 £ 18 362 073 391 822.86 £ 639 866 998 098.75 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 962 603.13 £ 29 293 999 593 142.54 £ 1 160 725 976 025.92 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1 727.60 £ 18 239 173 683 754.49 £ 177 951 134 041.65 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 955 590.92 £ 29 112 891 133 086.56 £ 1 926 325 118 482.42 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 54 994.42 £ 18 139 565 952 644.44 £ 1 113 213 407 352.15 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 323 916 984.20 £ 27 008 605 382 958.84 £ 1 412 186 143.14 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89 556.60 £ 12 608 162 481 215.63 £ 20 142 332 265 326.84 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22 036.22 £ 18 059 305 825 775.66 £ 411 838 404 796.85 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 318 531.09 £ 18 032 070 372 100.65 £ 506 983 516 590.54 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 716 266.21 £ 17 999 849 482 908.20 £ 1 040 307 292 911.78 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83 324.95 £ 9 507 325 794 205.23 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 121 381 709.20 £ 24 984 725 538 955.98 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1 806.54 £ 17 978 096 386 541.76 £ 3 137 661 315 573.49 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 510 858.01 £ 20 964 140 107 801.72 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 095 754.69 £ 17 917 582 136 067.42 £ 94 294 180 266.41 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17 984.03 £ 17 803 677 285 858.56 £ 14 216 638 645 450.40 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1 225.89 £ 17 412 240 808 908.48 £ 498 830 003 054.62 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31 243.48 £ 17 357 133 651 713.76 £ 990 751 395 452.13 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 111 733.11 £ 16 936 182 475 412.05 £ 794 906 776 128.48 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8 488.54 £ 8 577 664 150 248.78 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43 689.41 £ 16 736 942 910 782.68 £ 4 474 216 428 024.92 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17 205.20 £ 16 714 113 449 202.26 £ 92 368 496 325.78 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74 667.65 £ 15 680 205 838 751.85 £ 8 960 003.45 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12 051.71 £ 16 472 352 575 418.79 £ 1 232 467 648 418.43 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58 569.88 £ 3 358 101 144 356.69 £ 2 135 079 221.17 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16 899.16 £ 16 349 806 518 686.45 £ 84 569 171 726.08 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31 418.30 £ 7 690 681 780 307.18 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 197 398.64 £ 16 299 665 981 001.94 £ 1 454 338 300 151.93 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 482 289 780.13 £ 16 185 936 926 060.69 £ 1 273 555 894 621.35 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 105 046.56 £ 15 981 571 074 659.70 £ 3 264 005 069 766.47 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17 597.11 £ 15 972 855 320 907.54 £ 1 333 435 239 251.50 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 235 466.43 £ 14 880 423 924 748.35 £ 1 991 898 366.10 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31 800.28 £ 15 954 652 805 106.68 £ 64 884 760 955.28 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 238 028.16 £ 21 835 356 545 279.61 £ 100 903 974 808.60 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54 593.33 £ 15 952 328 221 812.63 £ 615 137 836 587.69 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 462 316.40 £ 7 605 104 787 393.48 £ 1 888 191 702 215.95 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37 994.82 £ 15 826 541 331 833.83 £ 925 225 904 650.42 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1 929.64 £ 15 786 159 133 902.46 £ 1 916 791 226 815.59 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9 732.97 £ 15 751 421 648 542.11 £ 1 334 828 788 587.47 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 970 346 243.11 £ 21 138 494 875 660.18 £ 193 427 031 193.82 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15 987.32 £ 15 727 201 684 026.88 £ 88 738 350 929.59 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1 712.58 £ 15 413 242 356 875.23 £ 626 464 087 343.87 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 526 617.27 £ 21 048 187 717 727.21 £ 16 101 842 992.92 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14 194.12 £ 15 388 177 016 034.87 £ 2 580 622 739 731.32 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6 823.11 £ 1 313 413 305 150.88 £ 19 480 481 092.37 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40 675.33 £ 15 338 084 683 168.89 £ 678 759 864 257.31 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50 159.88 £ 15 298 762 812 045.34 £ 14 654 606 929 097.04 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 432 346.89 £ 12 366 256 724 176.44 £ 1 237 638 197 607.07 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 186.83 £ 15 165 254 280 696.73 £ 149 219 718 191.28 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 204 476.36 £ 7 189 661 325 210.09 £ 2 273 298 474 331.57 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5 911.23 £ 15 078 175 143 205.29 £ 36 515 508 444.20 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 106.32 £ 3 062 985 421 252.46 £ 4 903 003 485.74 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11 884.21 £ 15 068 082 774 523.67 £ 849 809 197 244.46 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 18 008.89 £ 14 965 168 354 141.83 £ 780 116 050 439.83 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15 603.97 £ 14 814 854 081 929.58 £ 1 052 043 284 625.55 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1 184.50 £ 14 616 692 584 914.84 £ 408 449 104 293.29 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37 172.52 £ 14 566 313 531 938.59 £ 1 335 545 857 663.26 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16 071.89 £ 14 529 029 255 198.71 £ 471 184 091 621.75 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27 662.14 £ 14 522 621 777 534.34 £ 1 202 348 596 834.36 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago