9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
331 937 797 318 292 096.00 £

Market Capitalizations

attach_money
11 161 198 025 185 354.00 £

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16 437.71 £ 72 919 347 792 246.78 £ 11 277 680 992 735.11 £ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2 035.96 £ 70 955 446 934 525.73 £ 8 605 560 734 947.56 £ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 372 265.76 £ 70 817 580 991 512.36 £ 12 108 096 692 631.14 £ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 772 895.09 £ 70 331 156 825 850.16 £ 279 444 167 479.24 £ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 46 060.81 £ 69 868 813 469 179.84 £ 8 699 548 686 267.77 £ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 26 611.73 £ 68 601 678 657 877.86 £ 6 167 632 930 069.83 £ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 449 791.71 £ 67 799 438 655 686.53 £ 3 881 682 675 163.62 £ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6 911.89 £ 4 680 417 980 692.67 £ 858 992 409 650.65 £ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 491 433.93 £ 3 875 730 583 909.78 £ 49 143 619 689.43 £ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1 502.17 £ 67 644 883 550 327.91 £ 5 943 869 621 964.16 £ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 952 029.05 £ 67 155 016 892 652.84 £ 7 533 718 880 444.10 £ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4 038.72 £ 2 853 368 324 990.19 £ 198 158 617 930.24 £ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 164 182.37 £ 30 171 058 807 186.78 £ 2 464 301 071 987.32 £ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 443 917.31 £ 66 900 998 411 073.43 £ 1 612 602 622 023.23 £ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1 361.57 £ 66 009 089 831 616.86 £ 500 654 430 422.39 £ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 88 352.16 £ 65 063 727 372 326.11 £ 297 313 183 018.14 £ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 33 771.41 £ 64 218 440 867 901.70 £ 14 462 047 601 421.80 £ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 62 946.14 £ 63 167 783 811 052.52 £ 1 591 109 101 720.64 £ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 88 425.90 £ 62 329 924 347 100.88 £ 783 502 864 582.30 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 247 512.86 £ 61 453 926 177 330.36 £ 658 841 650 217.32 £ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6 690.39 £ 3 809 906 650 331.65 £ 615 647 290 275.63 £ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 3.11 £ 61 361 404 592 226.25 £ 1 066 960 072 551.46 £ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 339 352.01 £ 38 971 705 179 596.38 £ 5 223 395 728 995.96 £ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 378 029.01 £ 61 123 663 288 856.05 £ 6 153 813 587 630.87 £ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 50 428.96 £ 58 684 661 989 232.14 £ 3 915 288 582 156.03 £ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 176 743.49 £ 58 130 070 818 702.75 £ 10 678 991 061 522.13 £ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 90 031.74 £ 58 071 087 361 414.02 £ 2 985 472 330 080.57 £ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 27.59 £ 57 943 039 311 827.73 £ 6 470 550 460 000.19 £ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24 216.47 £ 57 858 770 947 582.57 £ 4 352 880 151 375.81 £ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 233 225 916.27 £ 57 495 785 758 984.91 £ 296 208 099 282.15 £ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 158 594.17 £ 55 604 310 402 805.12 £ 1 063 498 025 449.64 £ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1 484.15 £ 31 868 839 060 848.17 £ 5 892 983 121 792.08 £ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3 596.45 £ 17 542 859 307 588.36 £ 4 189 698 862 715.52 £ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 662 139.58 £ 54 994 815 975 261.99 £ 5 975 511 702 514.37 £ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5 910.25 £ 53 698 655 660 490.20 £ 3 364 329 791 516.64 £ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27 182.49 £ 51 872 885 403 117.35 £ 3 153 856 865 118.58 £ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 91 479.24 £ 51 228 372 589 465.97 £ 334 601 906 102.78 £ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 44 899.12 £ 50 543 156 433 355.13 £ 367 125 823 830.73 £ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 180 619.01 £ 49 197 025 876 084.91 £ 2 664 468 820 457.20 £ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.133 £ 49 075 629 211 271.99 £ 1 460 575 609 179.72 £ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6 876.36 £ 48 575 493 831 309.63 £ 2 808 596 019 795.56 £ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 8.26 £ 47 139 842 023 575.38 £ 3 344 847 967 806.07 £ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 141 773.71 £ 46 469 054 957 042.97 £ 1 563 167 976 598.54 £ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 520.25 £ 46 243 960 664 106.10 £ 6 690 856 676 139.70 £ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 94 782.45 £ 46 251 569 894 298.82 £ 1 664 138 864 358.30 £ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 12 001.58 £ 45 650 159 770 579.48 £ 1 287 059 146 323.61 £ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 413 024.54 £ 45 432 699 571 998.18 £ 9 461 854 719 294.91 £ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12 316.56 £ 45 263 391 435 067.59 £ 6 427 293 276 017.14 £ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 252 796.09 £ 51 835 352 551 117.06 £ 10 651 836 918 123.79 £ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 56 445.88 £ 45 080 430 129 711.68 £ 1 377 763 523 910.21 £ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 233 606 868.50 £ 44 741 018 910 515.88 £ 1 016 968 770 726.48 £ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 647.47 £ 44 650 576 535 727.12 £ 14 594 324 328 383.63 £ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 057 479.90 £ 2 076 053 982 420.20 £ 894 313 501.46 £ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 166 686.57 £ 43 973 091 630 024.55 £ 2 343 379 923 228.32 £ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 88 292.23 £ 43 757 762 936 136.69 £ 2 964 621 119 237.46 £ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6 055.64 £ 43 600 215 813 687.12 £ 1 678 252 241 007.73 £ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 170 582.73 £ 24 582 237 308 313.14 £ 53 715 734 508 860.99 £ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 241 434.92 £ 43 259 512 188 930.59 £ 2 206 007 104 697.33 £ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 754 961.34 £ 43 110 744 328 080.66 £ 109 520 089 489.62 £ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 98 890.48 £ 3 162 439 160 075.87 £ 31 070 824 196.65 £ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 68 845.48 £ 41 644 344 310 874.83 £ 5 820 366 316 620.66 £ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 11 930.97 £ 41 042 759 164 685.33 £ 998 648 749 358.26 £ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 38 030.71 £ 3 189 674 974 727.98 £ 82 782 000 517.30 £ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 480 270.23 £ 40 498 518 830 119.81 £ 5 660 680 433 743.29 £ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5 935.46 £ 39 754 708 371 838.44 £ 1 576 016 997 294.45 £ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20 387.31 £ 38 911 443 828 215.63 £ 4 179 853 450 588.62 £ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 14 977 412.68 £ 38 785 328 193 050.87 £ 410 251 696 718.88 £ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 419 549.10 £ 17 339 529 209 239.33 £ 4 065 028 534 440.31 £ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2 586.67 £ 38 613 356 228 282.01 £ 376 806 831 635.31 £ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 88 339.22 £ 37 543 830 811 213.47 £ 5 608 556 830 863.79 £ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.035 £ 38 265 496 679 760.78 £ 1 792 937 528 512.00 £ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 80 685.78 £ 37 418 674 614 190.21 £ 511 829 057 689.18 £ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 129 952.51 £ 37 303 825 541 755.58 £ 634 455 834 928.86 £ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 88 888.97 £ 37 035 579 007 530.11 £ 1 631 405 238 210.59 £ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 026 982.03 £ 36 739 091 916 413.58 £ 1 424 395 597 698.25 £ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 53 411.68 £ 36 626 791 818 851.46 £ 1 091 579 841 030.56 £ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 147 188.01 £ 36 431 903 413 485.47 £ 2 208 941 075 913.45 £ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12 631.05 £ 35 858 764 727 770.47 £ 12 538 974 495 459.02 £ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7 065.89 £ 35 754 381 255 780.91 £ 12 449 950 262 798.27 £ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32 502.56 £ 35 195 546 277 015.30 £ 1 214 831 850 208.62 £ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3 642.48 £ 37 513 402 827 383.70 £ 3 836 821 000 558.04 £ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3 723.31 £ 35 153 084 657 758.84 £ 776 436 664 166.81 £ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 67.93 £ 35 103 391 725 888.04 £ 13 525 166 741 653.02 £ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 324 684.05 £ 35 007 109 104 335.98 £ 7 498 807 295 206.17 £ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 241 335.12 £ 17 618 804 105 745.16 £ 3 988 440 453 493.80 £ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 18 930.18 £ 34 642 929 993 498.77 £ 8 531 958 123 234.16 £ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 66 969.67 £ 5 365 518 398 992.09 £ 759 646 629 417.14 £ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 162 210.55 £ 33 296 381 612 111.21 £ 2 329 405 555 830.96 £ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 86 591.16 £ 32 479 958 153 494.72 £ 2 776 376 931 395.05 £ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8 138.43 £ 2 155 428 884 750.74 £ 965 850 529 477.88 £ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32 401.47 £ 32 401 476 148 912.59 £ 9 381 536 748 467.43 £ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 25 079.64 £ 31 872 374 284 685.48 £ 2 139 370 086 448.68 £ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 77 412.29 £ 31 833 936 324 066.77 £ 156 632 280 528.96 £ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 £ 31 747 073 149 944.27 £ 1 727 590 792 194.51 £ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 57 426.30 £ 31 640 440 665 758.55 £ 2 588 345 460 447.62 £ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 64 757.84 £ 31 569 448 437 205.98 £ 398 502 893 107.88 £ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 609.15 £ 31 448 850 788 017.70 £ 1 326 742 881 137.14 £ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 487.00 £ 31 350 553 018 975.57 £ 17 187 993 285 733.21 £ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 35 489.38 £ 31 028 318 335 110.65 £ 3 103 244 578 614.35 £ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 162 064.85 £ 30 800 669 492 773.67 £ 12 220 440 324 599.39 £ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago