9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
517 769 228 637 742.19 ₨

Market Capitalizations

attach_money
21 125 236 076 714.42 ₨

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 928 554.39 ₨ 176 438 440 081 958.88 ₨ 5 259 623 890 515.74 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 368 402.97 ₨ 44 344 471 074 115.78 ₨ 2 539 036 249 937.71 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 31.55 ₨ 1 366 247 884 432.43 ₨ 160 299 582 704.39 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 73 908.34 ₨ 12 327 996 461 437.10 ₨ 226 438 937 092.93 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 140.41 ₨ 16 797 183 435 736.94 ₨ 9 085 197 887 680.88 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 80 507.61 ₨ 11 748 701 088 148.28 ₨ 267 658 023 975.39 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 21 686.88 ₨ 10 158 048 224 969.17 ₨ 334 271 879 222.32 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 140.44 ₨ 4 993 761 700 320.46 ₨ 953 412 891 166.52 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 87.21 ₨ 4 932 845 518 517.91 ₨ 277 084 468 645.98 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.38 ₨ 2 395 057 652 997.51 ₨ 137 091 608 850.47 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 808.38 ₨ 2 041 770 475 465.90 ₨ 34 415 854 540.20 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 21.97 ₨ 1 903 142 192 032.65 ₨ 49 689 669 483.72 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 53.19 ₨ 1 858 898 267 143.19 ₨ 38 523 095 876.45 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 946.48 ₨ 1 603 201 306 114.12 ₨ 54 785 202 765.68 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 516 212 184 834.38 ₨ 84 499 857 127.75 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 685.29 ₨ 1 056 424 519 847.64 ₨ 37 859 113 229.70 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 47 951.14 ₨ 947 902 141 574.83 ₨ 30 713 930 541.45 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 631.49 ₨ 947 285 856 913.14 ₨ 25 281 736 825.59 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 61.36 ₨ 1 550 201 716 482.92 ₨ 16 464 459 406.37 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 752.38 ₨ 912 207 986 148.01 ₨ 48 488 544 086.67 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 840.33 ₨ 777 590 353 394.29 ₨ 202 305 179.18 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 140.42 ₨ 753 417 309 885.93 ₨ 13 734 478 759.14 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 498.02 ₨ 712 662 958 475.40 ₨ 41 924 974 724.12 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 260.83 ₨ 699 007 822 357.47 ₨ 101 965 933 344.03 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 058.13 ₨ 635 187 908 932.03 ₨ 25 043 465 048.23 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ₨ 632 697 748 589.51 ₨ 155 095 467 933.08 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 82 080.68 ₨ 605 832 254 449.13 ₨ 31 289 922 308.38 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 280.02 ₨ 603 632 887 003.52 ₨ 11 783 923 302.90 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 22.52 ₨ 558 842 481 423.67 ₨ 6 087 530 792.91 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 220.08 ₨ 554 611 693 339.98 ₨ 33 390 795 043.57 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.49 ₨ 51 403 178 330.89 ₨ 866 772 583.54 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 103.85 ₨ 554 078 952 598.90 ₨ 22 129 661 114.69 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 162.88 ₨ 410 457 456 400.57 ₨ 11 727 236 442.55 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 925.13 ₨ 478 929 185 972.86 ₨ 53 328 226 912.36 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.01 ₨ 415 220 335 838.37 ₨ 10 837 493 006.78 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 56.10 ₨ 414 786 294 751.60 ₨ 13 174 054 720.70 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 760.53 ₨ 411 194 109 142.69 ₨ 17 097 745 139.52 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 51.02 ₨ 756 720 948 692.99 ₨ 47 757 564 736.29 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 916.41 ₨ 916 407 508 841.12 ₨ 28 022 493 391.36 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 140.22 ₨ 395 135 933 217.78 ₨ 730 794 714 200.75 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 407.37 ₨ 394 896 293 555.87 ₨ 9 451 279 683.40 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 264.31 ₨ 394 161 046 203.45 ₨ 11 095 704 180.61 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 247.59 ₨ 34 723 242 975.35 ₨ 55 782 927 748.83 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 140.81 ₨ 28 170 952 128.47 ₨ 45 561 144 324.74 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 242.79 ₨ 389 753 651 555.19 ₨ 6 634 176 253.13 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 353.54 ₨ 353 131 309 630.60 ₨ 101 864 571 947.67 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 844.19 ₨ 350 651 191 959.82 ₨ 402 573 842.64 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 165.45 ₨ 331 311 757 268.58 ₨ 26 107 415 280.70 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 343.35 ₨ 326 637 659 128.17 ₨ 17 796 585 524.27 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 544.24 ₨ 321 070 393 626.58 ₨ 21 651 936 920.23 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 252.11 ₨ 316 418 223 217.58 ₨ 23 408 060 188.96 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.84 ₨ 314 622 455 317.31 ₨ 909 635 213.33 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.00 ₨ 138 488 640 935.35 ₨ 2 947 785 568.03 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 86.47 ₨ 312 778 056 017.24 ₨ 37 210 398 691.63 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.16 ₨ 307 163 261 935.88 ₨ 7 312 762 450.98 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 88.18 ₨ 288 081 424 429.63 ₨ 10 448 384 356.61 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 625.31 ₨ 134 799 072 426.06 ₨ 6 143 244 766.80 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 100.85 ₨ 282 755 194 006.36 ₨ 38 390 329 885.01 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.46 ₨ 280 108 910 390.67 ₨ 3 198 443 035.64 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 670.37 ₨ 262 072 426 039.67 ₨ 17 052 346 908.59 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ₨ 247 789 823 808.28 ₨ 69 586 855 374.30 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 727.39 ₨ 244 683 919 468.22 ₨ 22 014 235 286.23 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 27.56 ₨ 12 766 526 967.19 ₨ 37 279 196 766.32 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.00 ₨ 238 694 003 349.11 ₨ 6 953 893 629.14 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 67.70 ₨ 238 627 123 234.53 ₨ 41 943 478 249.18 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 245.88 ₨ 213 099 908 164.06 ₨ 15 630 368 278.72 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 211 856 070 719.69 ₨ 34 973 155 818.19 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 278.01 ₨ 102 543 822 984.04 ₨ 4 030 619 714.90 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 201.02 ₨ 201 017 409 293.98 ₨ 3 433 722 548.02 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 142.36 ₨ 199 306 864 758.51 ₨ 4 619 958 118.69 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 141.57 ₨ 12 601 319 159.52 ₨ 468 611 425.74 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 222 279.39 ₨ 195 529 956 441.99 ₨ 9 765 550 524.68 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 080.46 ₨ 184 188 012 675.95 ₨ 1 809 535 662.39 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 48.49 ₨ 175 761 443 002.98 ₨ 6 839 672 039.15 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 68.77 ₨ 48 952 624 693.36 ₨ 2 063 383 455.91 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 30.75 ₨ 8 848 616 134.47 ₨ 674 519 487.50 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 530.04 ₨ 38 768 851 687.56 ₨ 72 500 285 099.13 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 790.09 ₨ 169 449 867 668.05 ₨ 16 316 575 326.85 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 124.04 ₨ 167 457 216 681.78 ₨ 14 939 002 375.83 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.80 ₨ 37 790 032 391.45 ₨ 1 955 676 805.85 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 183.48 ₨ 164 262 293 230.76 ₨ 11 800 476 560.04 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 56.03 ₨ 160 840 424 979.76 ₨ 5 140 570 367.78 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.10 ₨ 157 869 935 731.03 ₨ 3 953 177 615.67 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.12 ₨ 154 284 895 485.73 ₨ 8 802 748 316.56 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 107.94 ₨ 150 007 843 321.83 ₨ 66 162 058 209.71 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 172.40 ₨ 146 448 200 104.76 ₨ 2 992 949 216.18 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 20.98 ₨ 257 940 967 050.69 ₨ 2 022 707 221.97 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.77 ₨ 137 217 660 014.98 ₨ 3 680 583 567.12 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 139.20 ₨ 136 412 733 567.97 ₨ 20 256 150 793.03 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 899.76 ₨ 136 365 981 780.30 ₨ 4 624 883 373.94 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 135.47 ₨ 133 880 325 286.83 ₨ 193 423 200.60 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 145.96 ₨ 133 217 321 426.22 ₨ 5 242 281 952.70 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.31 ₨ 131 913 224 299.23 ₨ 5 816 631 780.59 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 267.79 ₨ 131 274 323 047.45 ₨ 28 453 930 328.26 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000140 ₨ 129 281 659 840.40 ₨ 2 817 015 356.37 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 82.61 ₨ 126 781 784 258.75 ₨ 5 157 770 202.51 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 336.90 ₨ 54 657 228 022.32 ₨ 1 684 133 463.44 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.22 ₨ 125 253 265 009.79 ₨ 19 303 040 506.22 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 271.77 ₨ 124 008 364 778.98 ₨ 1 780 259 449.58 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 63.65 ₨ 123 454 995 782.76 ₨ 10 484 413 463.39 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago