9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
1 045 800 491 052 749.25 ₨

Market Capitalizations

attach_money
42 669 168 117 154.44 ₨

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 18 034 070.10 ₨ 356 373 838 135 894.44 ₨ 10 623 491 979 092.83 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 744 107.57 ₨ 89 567 836 518 209.48 ₨ 5 128 395 451 332.22 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.73 ₨ 2 759 574 399 966.69 ₨ 323 776 255 975.79 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 149 281.53 ₨ 24 900 330 185 685.51 ₨ 457 365 827 297.80 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 283.60 ₨ 33 927 282 105 223.79 ₨ 18 350 461 724 514.07 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 162 610.86 ₨ 23 730 257 975 245.41 ₨ 540 620 951 237.56 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 803.58 ₨ 20 517 425 977 129.41 ₨ 675 168 928 743.77 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 283.67 ₨ 10 086 498 288 312.64 ₨ 1 925 722 145 329.69 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 176.14 ₨ 9 963 458 583 906.55 ₨ 559 660 669 938.72 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 33.09 ₨ 4 837 584 644 020.82 ₨ 276 900 333 054.25 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 632.79 ₨ 4 124 008 241 040.52 ₨ 69 513 821 191.81 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.38 ₨ 3 844 004 102 382.59 ₨ 100 364 173 597.26 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 107.43 ₨ 3 754 639 351 029.49 ₨ 77 809 708 179.19 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 971.19 ₨ 3 238 177 590 433.08 ₨ 110 656 232 131.67 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 062 475 249 083.14 ₨ 170 674 476 562.83 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 403.98 ₨ 2 133 787 062 865.05 ₨ 76 468 582 944.98 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 852.65 ₨ 1 914 591 424 710.74 ₨ 62 036 602 149.81 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 275.50 ₨ 1 913 346 640 806.68 ₨ 51 064 550 236.86 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.94 ₨ 3 131 127 974 897.34 ₨ 33 255 239 554.12 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 519.68 ₨ 1 842 495 666 198.20 ₨ 97 938 116 851.18 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 697.31 ₨ 1 570 592 318 815.82 ₨ 408 619 987.49 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 283.63 ₨ 1 521 767 129 188.78 ₨ 27 741 170 846.43 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 184.28 ₨ 1 439 450 687 113.21 ₨ 84 680 890 112.41 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 526.82 ₨ 1 411 869 774 097.02 ₨ 205 952 801 487.27 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 137.23 ₨ 1 282 965 055 338.68 ₨ 50 583 284 205.60 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 277 935 380 408.28 ₨ 313 264 882 409.52 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 165 788.18 ₨ 1 223 671 925 937.83 ₨ 63 200 001 671.02 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 585.42 ₨ 1 219 229 600 230.93 ₨ 23 801 400 498.68 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.49 ₨ 1 128 761 056 410.54 ₨ 12 295 714 655.11 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 444.53 ₨ 1 120 215 627 268.11 ₨ 67 443 385 820.91 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.09 ₨ 103 825 152 532.84 ₨ 1 750 724 344.66 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 229.57 ₨ 1 119 139 587 021.20 ₨ 44 697 925 601.84 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 328.99 ₨ 829 050 058 825.17 ₨ 23 686 903 261.08 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 868.59 ₨ 967 350 607 504.60 ₨ 107 713 403 592.27 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.29 ₨ 838 670 216 569.92 ₨ 21 889 781 936.42 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 113.32 ₨ 837 793 531 829.73 ₨ 26 609 215 330.00 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 575.78 ₨ 830 537 964 550.02 ₨ 34 534 362 557.34 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 103.04 ₨ 1 528 439 883 952.09 ₨ 96 461 670 354.76 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 850.98 ₨ 1 850 977 944 888.66 ₨ 56 600 384 357.16 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 283.22 ₨ 798 103 344 377.89 ₨ 1 476 073 564 627.80 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 43 239.03 ₨ 797 619 315 466.47 ₨ 19 089 880 949.43 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 533.85 ₨ 796 134 248 375.42 ₨ 22 411 321 953.58 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 500.09 ₨ 70 134 690 410.45 ₨ 112 671 456 713.58 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 284.41 ₨ 56 900 244 239.88 ₨ 92 025 297 125.32 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 490.40 ₨ 787 232 105 813.68 ₨ 13 399 839 927.74 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 714.09 ₨ 713 261 577 922.33 ₨ 205 748 069 741.48 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 804.20 ₨ 708 252 187 378.21 ₨ 813 126 580.39 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 770.22 ₨ 669 190 016 090.06 ₨ 52 732 271 851.14 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 752.95 ₨ 659 749 180 559.28 ₨ 35 945 894 137.65 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 099.28 ₨ 648 504 307 991.82 ₨ 43 733 008 859.95 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 509.22 ₨ 639 107 762 525.05 ₨ 47 280 061 243.91 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.92 ₨ 635 480 635 133.06 ₨ 1 837 299 128.97 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.19 ₨ 279 722 085 988.91 ₨ 5 953 995 378.75 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 174.66 ₨ 631 755 281 081.43 ₨ 75 158 296 537.56 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.49 ₨ 620 414 409 351.96 ₨ 14 770 461 702.23 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 178.11 ₨ 581 872 537 934.21 ₨ 21 103 852 617.12 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 362.11 ₨ 272 269 822 808.00 ₨ 12 408 246 837.47 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 203.71 ₨ 571 114 512 767.73 ₨ 77 541 544 813.41 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.99 ₨ 565 769 496 973.65 ₨ 6 460 278 271.22 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 354.04 ₨ 529 339 050 458.38 ₨ 34 442 666 315.89 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 500 490 769 021.49 ₨ 140 552 901 748.78 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 469.20 ₨ 494 217 402 231.16 ₨ 44 464 786 238.97 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.66 ₨ 25 786 082 742.80 ₨ 75 297 256 244.52 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.49 ₨ 482 118 851 617.76 ₨ 14 045 611 384.10 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 136.74 ₨ 481 983 765 844.42 ₨ 84 718 263 896.94 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 556.09 ₨ 430 423 393 811.20 ₨ 31 570 525 858.07 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.045 ₨ 427 911 066 430.28 ₨ 70 639 469 295.15 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 561.52 ₨ 207 120 034 369.92 ₨ 8 141 125 126.69 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 406.02 ₨ 406 018 924 498.27 ₨ 6 935 500 466.69 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 287.55 ₨ 402 563 932 937.91 ₨ 9 331 482 448.04 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 285.95 ₨ 25 452 392 757.31 ₨ 946 510 592.07 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 448 964.29 ₨ 394 935 259 093.24 ₨ 19 724 651 387.61 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 182.33 ₨ 372 026 577 572.67 ₨ 3 654 935 789.23 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.93 ₨ 355 006 426 095.00 ₨ 13 814 904 365.81 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 138.90 ₨ 98 875 476 005.65 ₨ 4 167 662 564.84 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 62.11 ₨ 17 872 609 237.35 ₨ 1 362 407 752.79 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 090.40 ₨ 78 306 090 609.27 ₨ 146 437 504 518.41 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 595.85 ₨ 342 258 181 858.97 ₨ 32 956 540 376.13 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 250.54 ₨ 338 233 386 130.13 ₨ 30 174 091 383.50 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.66 ₨ 76 329 052 106.60 ₨ 3 950 114 550.61 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 370.59 ₨ 331 780 216 785.28 ₨ 23 834 835 093.65 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 113.17 ₨ 324 868 659 861.30 ₨ 10 383 025 327.83 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.58 ₨ 318 868 807 140.89 ₨ 7 984 706 048.61 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.31 ₨ 311 627 672 207.40 ₨ 17 779 964 514.87 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 218.02 ₨ 302 988 797 964.08 ₨ 133 635 428 947.41 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 348.21 ₨ 295 798 960 448.67 ₨ 6 045 217 805.26 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.39 ₨ 520 994 248 178.79 ₨ 4 085 503 905.98 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.60 ₨ 277 154 933 680.26 ₨ 7 434 115 217.67 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 281.16 ₨ 275 529 127 380.88 ₨ 40 913 772 535.17 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 936.28 ₨ 275 434 697 198.87 ₨ 9 341 430 575.66 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 293.45 ₨ 270 414 119 231.53 ₨ 390 679 992.12 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 294.81 ₨ 269 074 970 968.87 ₨ 10 588 464 391.36 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.89 ₨ 266 440 929 893.51 ₨ 11 748 547 491.74 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 540.89 ₨ 265 150 464 555.12 ₨ 57 471 809 184.11 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000284 ₨ 261 125 644 142.51 ₨ 5 689 863 128.30 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 166.86 ₨ 256 076 346 180.69 ₨ 10 417 765 892.95 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 680.49 ₨ 110 397 746 223.18 ₨ 3 401 645 956.63 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.47 ₨ 252 989 012 880.96 ₨ 38 988 661 596.07 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 747.12 ₨ 250 474 538 863.02 ₨ 3 595 803 117.68 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 128.56 ₨ 249 356 833 259.89 ₨ 21 176 624 916.97 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago