0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 146.93 ₩ 148 083 506 403.88 ₩ 1 679 917 047.56 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 640.87 ₩ 147 349 873 956.21 ₩ 6 861 311 385.91 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 203.42 ₩ 146 082 576 747.81 ₩ 20 119 035 641.67 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 11.49 ₩ 10 185 864 714.67 ₩ 1 019 443 987.18 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 834.92 ₩ 212 975 277 509.10 ₩ 13 825 899 374.97 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 144 213 920 952.98 ₩ 4 306 865 333.51 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 7 905.48 ₩ 144 275 089 381.90 ₩ 2 084 528 000.35 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 538.55 ₩ 144 064 138 838.39 ₩ 15 948 851 294.02 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 322 633.68 ₩ 142 999 878 364.69 ₩ 4 573 713 094.07 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 126.13 ₩ 90 421 140 862.69 ₩ 15 721 597 745.09 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 429.53 ₩ 142 953 421 790.23 ₩ 4 232 903 379.75 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 46.31 ₩ 9 347 023 352.24 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 285.46 ₩ 142 943 775 612.32 ₩ 4 513 443 707.39 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 72.26 ₩ 142 493 042 254.74 ₩ 5 523 421 884.38 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000280 ₩ 141 708 639 787.35 ₩ 20 867 993 753.35 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 932.89 ₩ 141 358 537 639.57 ₩ 2 307 417 768.84 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 228.17 ₩ 140 568 276 716.54 ₩ 9 296 134 485.56 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 276.89 ₩ 68 529 862 268.30 ₩ 4 194.60 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 215.26 ₩ 140 068 838 479.80 ₩ 453 535 349.25 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.46 ₩ 139 602 297 079.39 ₩ 6 253 725 219.20 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 430.32 ₩ 139 544 571 017.48 ₩ 498 049 824.70 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 691.51 ₩ 139 424 738 334.82 ₩ 38 591 662 085.25 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 140.87 ₩ 139 310 813 044.77 ₩ 1 927 459 868.51 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 728.54 ₩ 138 871 770 032.67 ₩ 906 202 416.66 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 148.34 ₩ 148 336 183 413.15 ₩ 17 017 537 068.94 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 17.91 ₩ 138 668 706 732.18 ₩ 7 075 588 245.88 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 16.93 ₩ 138 656 324 277.98 ₩ 1 390 826 730.37 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 471.99 ₩ 138 171 933 463.57 ₩ 26 466 329 765.32 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 018.03 ₩ 137 925 958 024.19 ₩ 22 461 162 313.31 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 15 070.75 ₩ 137 573 266 411.06 ₩ 7 257 166 813.83 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000559 ₩ 77 000 716 527.76 ₩ 194 349.72 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 205.04 ₩ 136 954 363 218.11 ₩ 5 125 684 480.02 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 16.68 ₩ 33 534 967 561.80 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 20 990.87 ₩ 136 441 828 047.25 ₩ 24 936 843 596.88 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 135.79 ₩ 135 567 884 887.98 ₩ 9 735 448 748.35 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 179.75 ₩ 135 451 371 530.78 ₩ 14 300 190 994.85 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 4 954.93 ₩ 133 820 450 187.85 ₩ 31 030 049 928.02 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 132.37 ₩ 132 365 005 670.54 ₩ 4 127 311 358.34 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 33.40 ₩ 8 327 893 959.93 ₩ 1 243 692 805.52 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 496.74 ₩ 131 280 040 659.59 ₩ 2 532 285 989.54 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 185.97 ₩ 75 149 824 856.77 ₩ 19 331 899 694.38 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 194.51 ₩ 131 277 785 363.90 ₩ 5 957 497 093.89 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.49 ₩ 131 055 263 321.86 ₩ 2 364 077 004.59 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 189.01 ₩ 79 603 653 534.80 ₩ 10 083 852 083.82 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 33.55 ₩ 130 996 380 949.01 ₩ 2 968 301 899.86 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 304.72 ₩ 130 672 539 783.04 ₩ 11 690 876 800.18 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 970.13 ₩ 172 661 957 928.52 ₩ 13 485 633.56 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 21.36 ₩ 130 043 233 986.29 ₩ 214 071 324.65 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 4 911 414.08 ₩ 171 378 963 135.05 ₩ 592 733 094.11 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.30 ₩ 129 686 027 587.18 ₩ 6 958 588 315.27 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 14 040.71 ₩ 128 523 037 454.90 ₩ 35 819 995 963.08 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 177.02 ₩ 128 462 180 824.45 ₩ 16 351 251 693.50 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 68.36 ₩ 96 425 632 837.82 ₩ 640 734 678.94 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 432.53 ₩ 128 227 857 979.17 ₩ 22 093 911 249.45 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.34 ₩ 169 927 641 907.88 ₩ 10 023 214 970.68 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 639.94 ₩ 127 816 422 414.93 ₩ 3 032 550 562.14 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 112.87 ₩ 127 583 683 729.61 ₩ 29 490 221 278.35 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 212.52 ₩ 127 446 739 882.25 ₩ 27 851 267 279.67 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.128 ₩ 127 191 653 775.35 ₩ 27 054 482 358.07 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 99.66 ₩ 107 848 434 258.34 ₩ 63 932 669.21 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 29.33 ₩ 126 456 420 389.32 ₩ 991 326 196.52 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 64.89 ₩ 126 035 966 438.73 ₩ 8 935 336 112.10 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 33.12 ₩ 70 225 702 011.04 ₩ 33 875 575.94 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 860.58 ₩ 125 979 512 738.30 ₩ 469 915 255.65 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.836 ₩ 125 014 932 698.79 ₩ 7 981 778 078.74 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 768.74 ₩ 124 715 010 530.57 ₩ 474 982 330.40 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 18.22 ₩ 30 046 074 065.94 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 263.72 ₩ 124 658 959 511.58 ₩ 25 068 537 205.36 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 143.68 ₩ 124 414 793 342.27 ₩ 4 697 410 399.98 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 528.51 ₩ 123 695 586 118.18 ₩ 134 628 429.09 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 664.67 ₩ 123 550 025 167.69 ₩ 24 431 900 648.96 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.41 ₩ 123 420 846 920.00 ₩ 33 156 750 419.76 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 111.64 ₩ 5 458 517 466.57 ₩ 50 846 920.69 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 12.68 ₩ 122 975 688 183.57 ₩ 826 465 899.22 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 657.43 ₩ 122 582 415 230.00 ₩ 5 599 323 140.77 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 386.66 ₩ 121 784 362 141.52 ₩ 122 942 278.21 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 311.64 ₩ 121 591 735 001.62 ₩ 8 536 963 925.19 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 147.52 ₩ 121 027 223 164.93 ₩ 7 469 254 093.48 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 33.54 ₩ 160 005 266 478.73 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 658.40 ₩ 121 003 880 225.35 ₩ 122 159 652 852.14 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 647.18 ₩ 120 803 919 529.41 ₩ 19 801 549 292.13 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 288.79 ₩ 120 538 296 591.55 ₩ 23 163 340 866.47 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 149.88 ₩ 118 787 668 403.91 ₩ 3 657 246 495.35 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 155.31 ₩ 19 790 862 853.84 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 30.81 ₩ 70 220 419 613.57 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 63.63 ₩ 75 971 974 514.33 ₩ 16 024 162 510.24 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.07 ₩ 45 479 388 254.91 ₩ 2 380 269 552.26 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.38 ₩ 117 307 330 343.85 ₩ 607 159 715.89 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.81 ₩ 68 105 297 611.36 ₩ 148 209.14 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 26 502.71 ₩ 117 088 577 847.49 ₩ 1 665 744 898.08 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10 016.21 ₩ 116 912 614 448.47 ₩ 303 707 094.09 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 36.90 ₩ 116 892 301 407.06 ₩ 41 864 845 566.73 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.293 ₩ 115 551 854 598.76 ₩ 11 967 970 566.21 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 213.68 ₩ 103 538 053 851.44 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 115.60 ₩ 115 486 895 651.17 ₩ 16 520 257 652.13 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 40.09 ₩ 115 183 879 267.60 ₩ 2 011 058 212.79 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 16.74 ₩ 114 714 467 363.75 ₩ 342 607 798.80 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 543.84 ₩ 10 502 217 124.46 ₩ 2 081 918.96 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 44.99 ₩ 95 895 646 739.80 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.157 ₩ 114 503 051 219.83 ₩ 12 032 901 549.82 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago