9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
17 440 475 107 347 138.00 Ar

Market Capitalizations

attach_money
571 502 430 855 231.25 Ar

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 470.53 Ar 474 211 048 546.03 Ar 5 379 635 071.73 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 052.26 Ar 471 861 721 327.18 Ar 21 972 127 387.64 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 651.43 Ar 467 803 427 783.16 Ar 64 427 627 485.73 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 36.81 Ar 32 618 417 161.98 Ar 3 264 587 757.51 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 673.68 Ar 682 015 385 201.11 Ar 44 274 979 698.36 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 461 819 390 496.65 Ar 13 791 968 973.11 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 25 315.91 Ar 462 015 271 493.28 Ar 6 675 329 567.59 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 724.62 Ar 461 339 739 958.02 Ar 51 073 355 020.47 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 29 854 073.55 Ar 457 931 635 386.37 Ar 14 646 501 388.04 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 606.24 Ar 289 557 595 308.95 Ar 50 345 616 014.67 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 577.83 Ar 457 782 866 482.78 Ar 13 555 118 992.32 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 148.29 Ar 29 932 177 136.32 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 914.13 Ar 457 751 976 316.47 Ar 14 453 499 414.01 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 231.38 Ar 456 308 583 035.84 Ar 17 687 774 600.72 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000895 Ar 453 796 673 873.39 Ar 66 826 032 413.36 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 392.06 Ar 452 675 534 114.97 Ar 7 389 094 343.92 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 730.67 Ar 450 144 864 292.02 Ar 29 769 214 606.53 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 886.69 Ar 219 454 675 487.86 Ar 13 432.45 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 891.65 Ar 448 545 502 312.56 Ar 1 452 366 159.78 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.49 Ar 447 051 486 590.95 Ar 20 026 440 928.72 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 378.02 Ar 446 866 629 161.42 Ar 1 594 915 837.25 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 619.10 Ar 446 482 886 343.10 Ar 123 582 922 818.35 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 451.12 Ar 446 118 060 897.24 Ar 6 172 346 856.67 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 333.03 Ar 444 712 103 865.42 Ar 2 901 951 801.62 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 475.02 Ar 475 020 201 654.45 Ar 54 495 630 830.90 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 57.35 Ar 444 061 829 820.83 Ar 22 658 310 858.78 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 54.22 Ar 444 022 177 217.14 Ar 4 453 874 831.66 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 511.47 Ar 442 471 001 927.03 Ar 84 753 706 161.89 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 462.39 Ar 441 683 309 402.33 Ar 71 927 870 907.56 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 48 261.38 Ar 440 553 877 342.42 Ar 23 239 783 874.89 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 246 581 077 191.94 Ar 622 370.36 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 7 061.25 Ar 438 571 950 123.08 Ar 16 414 091 419.19 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 53.41 Ar 107 389 759 444.69 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 67 219.51 Ar 436 930 647 545.30 Ar 79 855 799 181.66 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 434.83 Ar 434 132 000 268.55 Ar 31 176 040 270.36 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 575.61 Ar 433 758 886 998.68 Ar 45 793 814 117.15 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 15 867.29 Ar 428 536 151 942.59 Ar 99 368 206 967.44 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 423.88 Ar 423 875 350 159.77 Ar 13 216 979 354.72 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 106.96 Ar 26 668 596 812.85 Ar 3 982 704 648.88 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 30 411.61 Ar 420 400 942 996.04 Ar 8 109 194 760.97 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 595.54 Ar 240 653 926 347.37 Ar 61 906 964 840.87 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 622.88 Ar 420 393 720 813.37 Ar 19 077 823 129.73 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.79 Ar 419 681 133 615.49 Ar 7 570 535 452.69 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 605.27 Ar 254 916 519 250.15 Ar 32 291 739 884.98 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 107.44 Ar 419 492 573 306.19 Ar 9 505 458 038.62 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 975.80 Ar 418 455 529 663.68 Ar 37 437 950 251.64 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 106.67 Ar 552 919 160 963.03 Ar 43 185 339.04 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 68.39 Ar 416 440 289 958.86 Ar 685 525 280.91 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 727 928.62 Ar 548 810 598 699.31 Ar 1 898 122 139.93 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.15 Ar 415 296 400 101.15 Ar 22 283 639 424.27 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 44 962.88 Ar 411 572 131 386.36 Ar 114 707 155 827.59 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 566.87 Ar 411 377 248 868.79 Ar 52 361 970 613.16 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 218.89 Ar 308 785 911 173.83 Ar 2 051 838 664.01 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 10 992.06 Ar 410 626 871 700.82 Ar 70 751 814 800.42 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.69 Ar 544 163 001 018.59 Ar 32 097 560 332.50 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 453.93 Ar 409 309 322 602.59 Ar 9 711 202 933.84 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 361.46 Ar 408 564 018 424.68 Ar 94 437 180 033.55 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 680.56 Ar 408 125 480 149.72 Ar 89 188 721 828.39 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.410 Ar 407 308 612 335.32 Ar 86 637 160 062.25 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 319.13 Ar 345 365 397 779.07 Ar 204 732 983.70 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 93.94 Ar 404 954 158 396.60 Ar 3 174 545 542.04 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 207.79 Ar 403 607 729 522.64 Ar 28 613 822 090.85 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 106.05 Ar 224 885 300 154.30 Ar 108 480 497.08 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 755.85 Ar 403 426 946 604.11 Ar 1 504 819 891.96 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.68 Ar 400 338 050 865.13 Ar 25 560 222 363.04 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 461.74 Ar 399 377 603 551.81 Ar 1 521 046 296.18 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 58.35 Ar 96 217 199 561.98 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 844.50 Ar 399 198 110 148.84 Ar 80 277 524 501.92 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 460.12 Ar 398 416 211 489.23 Ar 15 042 619 973.82 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 692.47 Ar 396 113 078 479.08 Ar 431 123 560.45 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 128.50 Ar 395 646 945 466.48 Ar 78 238 809 345.29 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.32 Ar 395 233 275 141.04 Ar 106 178 586 425.77 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 357.50 Ar 17 479 929 765.22 Ar 162 828 205.25 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 40.60 Ar 393 807 733 591.54 Ar 2 646 609 809.40 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 105.31 Ar 392 548 347 018.36 Ar 17 930 834 852.67 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 440.53 Ar 389 992 724 173.69 Ar 393 700 744.10 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 997.98 Ar 389 375 870 074.21 Ar 27 338 106 131.31 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 472.40 Ar 387 568 121 483.61 Ar 23 918 955 605.14 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 107.40 Ar 512 388 361 353.51 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 108.40 Ar 387 493 369 878.08 Ar 391 194 525 817.32 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 072.49 Ar 386 853 031 371.83 Ar 63 410 934 010.76 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 127.11 Ar 386 002 421 233.43 Ar 74 176 472 632.66 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 479.95 Ar 380 396 346 332.62 Ar 11 711 680 371.91 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 497.36 Ar 63 376 712 595.90 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 98.66 Ar 224 868 384 217.45 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 203.78 Ar 243 286 714 161.78 Ar 51 314 525 773.91 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 13.04 Ar 145 639 638 845.21 Ar 7 622 389 201.94 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 14.02 Ar 375 655 827 413.84 Ar 1 944 320 826.12 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 21.82 Ar 218 095 082 809.15 Ar 474 613.37 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 84 870.20 Ar 374 955 311 514.46 Ar 5 334 251 287.74 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 32 075.11 Ar 374 391 820 076.55 Ar 972 567 864.16 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 118.17 Ar 374 326 771 180.16 Ar 134 064 709 808.20 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.940 Ar 370 034 229 073.90 Ar 38 325 293 673.77 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 684.27 Ar 331 562 172 409.65 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 370.20 Ar 369 826 209 616.49 Ar 52 903 182 087.67 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 128.37 Ar 368 855 853 629.73 Ar 6 440 055 661.38 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 53.60 Ar 367 352 645 632.23 Ar 1 097 140 440.92 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 943.88 Ar 33 631 479 396.93 Ar 6 666 974.58 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 144.06 Ar 307 088 725 110.66 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.504 Ar 366 675 623 094.59 Ar 38 533 223 581.48 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago