Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 7 209.58 $ | 9 048 534 406 990.05 $ | 669 394 562 256.35 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 338.60 $ | 8 997 181 272 308.60 $ | 26 012 615 335.35 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 285.87 $ | 3 960 325 735 155.65 $ | 84 297 101 682.50 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 472.83 $ | 8 944 437 437 401.55 $ | 1 064 096 654 848.85 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 233.45 $ | 8 783 872 546 679.65 $ | 209 121 276 186.20 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 521.76 $ | 8 238 193 914 557.60 $ | 298 789 887 595.15 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 160 865.54 $ | 3 854 816 048 438.60 $ | 175 676 865 503.30 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 884.07 $ | 8 085 881 008 068.15 $ | 1 097 838 858 103.05 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 98.91 $ | 8 010 205 883 848.70 $ | 91 465 091 872.70 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 19 170.54 $ | 7 494 420 959 796.05 $ | 487 641 786 725.45 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.100 $ | 7 085 984 883 017.95 $ | 1 989 958 254 381.65 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 20 801.08 $ | 6 997 166 097 551.00 $ | 629 535 692 999.85 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 788.02 $ | 365 081 243 885.75 $ | 1 066 064 056 535.10 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 714.86 $ | 6 825 873 933 820.20 $ | 198 858 792 410.95 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 935.95 $ | 6 823 961 379 569.25 $ | 1 199 447 371 353.00 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 92 821.58 $ | 6 093 965 864 358.40 $ | 446 977 812 231.30 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.631 $ | 6 058 396 149 701.70 $ | 1 000 118 768 520.90 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 950.11 $ | 2 932 420 582 670.95 $ | 115 262 644 486.50 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 748.45 $ | 5 748 445 604 379.10 $ | 98 193 322 444.70 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 4 071.09 $ | 5 699 529 581 381.30 $ | 132 115 810 431.85 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 4 048.54 $ | 360 356 836 685.65 $ | 13 400 766 132.25 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 6 356 469.29 $ | 5 591 522 259 594.95 $ | 279 263 055 797.60 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 30 897.60 $ | 5 267 179 472 490.25 $ | 51 746 848 001.80 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 386.54 $ | 5 026 206 924 058.95 $ | 195 592 425 586.25 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 966.59 $ | 1 399 886 214 978.65 $ | 59 006 071 160.40 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 879.33 $ | 253 041 707 689.40 $ | 19 289 068 527.05 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 43 754.11 $ | 1 108 663 353 352.80 $ | 2 073 272 890 433.15 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 22 594.10 $ | 4 845 716 350 540.10 $ | 466 601 107 066.15 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 547.21 $ | 4 788 732 998 484.40 $ | 427 206 990 890.75 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 80.07 $ | 1 080 672 297 752.60 $ | 55 926 010 476.70 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 5 246.82 $ | 4 697 368 555 310.90 $ | 337 455 337 074.45 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 602.22 $ | 4 599 514 227 293.65 $ | 147 003 631 369.35 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 546.22 $ | 4 514 567 874 016.55 $ | 113 048 051 748.10 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 89.32 $ | 4 412 047 356 455.55 $ | 251 730 036 938.10 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 3 086.68 $ | 4 289 737 543 600.95 $ | 1 892 020 168 939.95 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 930.05 $ | 4 187 943 298 633.85 $ | 85 588 635 463.45 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 600.09 $ | 7 376 274 639 294.40 $ | 57 842 862 864.15 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 79.33 $ | 3 923 979 805 165.70 $ | 105 252 746 527.25 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 980.68 $ | 3 900 961 520 767.15 $ | 579 260 181 477.95 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 197 310.88 $ | 3 899 624 571 349.50 $ | 132 256 656 749.70 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 32 470.88 $ | 3 828 542 861 590.65 $ | 5 531 275 878.80 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 4 173.92 $ | 3 809 583 102 624.60 $ | 149 912 252 644.00 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 380.65 $ | 3 772 290 156 587.40 $ | 166 336 793 956.55 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 7 658.01 $ | 3 754 019 654 021.00 $ | 813 690 074 393.35 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 $ | 3 697 035 952 490.65 $ | 80 557 497 978.30 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 362.46 $ | 3 625 547 622 951.10 $ | 147 495 490 829.05 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 9 634.36 $ | 1 563 019 358 750.85 $ | 48 160 752 041.85 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 34.95 $ | 3 581 836 932 475.20 $ | 552 004 320 117.60 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 293 739.24 $ | 3 546 236 825 574.80 $ | 50 909 643 316.70 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 820.15 $ | 3 530 412 267 965.10 $ | 299 820 203 134.55 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago