9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
14 699 943 178 634 842.00 $

Market Capitalizations

attach_money
1 056 603 904 705 422.88 $

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-12-02 03:34:04 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
579 Ethos Ethos ETHOS 109.30 $ 10 669 599 318.28 $ 1 554 431 209.42 $ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
579 Streamr Streamr DATA 176.25 $ 187 420 252 982.11 $ 30 626 040 955.57 $ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
580 Billy Billy BILLY 199.72 $ 186 966 535 402.76 $ 76 037 864 902.66 $ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 65.71 $ 39 428 695 780.47 $ 0.000000 $ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 384.73 $ 186 673 362 808.89 $ 2 354 210 283.67 $ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 657.36 $ 39 275 178 300.35 $ 0.000000 $ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 259.61 $ 223 426 561 676.94 $ 472 913 786.19 $ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 330 537.98 $ 184 765 248 612.46 $ 916 886 772.15 $ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 80 903.62 $ 184 424 231 991.49 $ 1 644 536 590.88 $ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 679.35 $ 183 033 877 580.65 $ 2 382 332 345.40 $ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 87.95 $ 183 027 287 538.50 $ 634 690 892.83 $ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 23.17 $ 181 357 586 779.35 $ 1 094 312 218.84 $ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 478.99 $ 180 108 886 167.38 $ 1 455 664 859.04 $ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 479.82 $ 179 812 254 002.05 $ 7 893 088 538.06 $ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 264.15 $ 176 694 899 178.09 $ 2 058 160 064.82 $ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 673.83 $ 176 478 326 794.04 $ 24 177 636 548.59 $ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 167.82 $ 176 461 851 688.66 $ 118 683 031 025.35 $ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 440.12 $ 176 358 108 692.56 $ 16 525 794 925.12 $ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 222.83 $ 174 767 765 365.49 $ 20 760 025 437.46 $ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 12 211.35 $ 174 177 294 377.92 $ 3 927 171 471.55 $ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 795.60 $ 173 869 244 021.41 $ 17 502 401 445.89 $ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Wabi Wabi WABI 339.18 $ 30 594 371 027.06 $ 2 931 766 072.92 $ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.40 $ 7 476 731 922.40 $ 15 050 339.87 $ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Enzyme Enzyme MLN 64 731.42 $ 172 679 010 969.78 $ 9 699 843 712.23 $ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
597 Persistence One Persistence One XPRT 803.43 $ 171 427 236 075.05 $ 2 197 734 910.09 $ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
597 KickToken KickToken KICK 148.62 $ 213 286 894 859.13 $ 875 508 371.06 $ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 684.90 $ 169 320 453 378.89 $ 3 339 088 471.23 $ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 572.13 $ 168 710 292 533.34 $ 2 177 916 622.54 $ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 589.78 $ 168 040 781 174.18 $ 4 401 180 922.48 $ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 17.95 $ 167 994 779 308.68 $ 3 717 482 109.60 $ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
Last updated: 2019-12-02 03:34:04 UTC - about 6 years ago