Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 640 329.12 TJS | 12 653 635 270 737.60 TJS | 377 204 436 521.48 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 26 420.75 TJS | 3 180 252 347 419.22 TJS | 182 092 057 892.65 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.26 TJS | 97 983 196 921.23 TJS | 11 496 204 866.98 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 5 300.48 TJS | 884 126 898 704.77 TJS | 16 239 520 819.48 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 10.07 TJS | 1 204 643 572 414.03 TJS | 651 563 119 577.50 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 773.76 TJS | 842 581 573 523.83 TJS | 19 195 629 994.79 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 555.32 TJS | 728 504 725 169.96 TJS | 23 972 975 724.44 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 10.07 TJS | 358 137 598 334.47 TJS | 68 375 910 496.81 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 6.25 TJS | 353 768 872 640.36 TJS | 19 871 666 309.24 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.18 TJS | 171 766 345 130.58 TJS | 9 831 798 650.38 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 57.97 TJS | 146 429 649 293.57 TJS | 2 468 201 774.40 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.58 TJS | 136 487 644 955.07 TJS | 3 563 593 931.56 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.81 TJS | 133 314 603 478.19 TJS | 2 762 760 793.47 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 283.03 TJS | 114 976 785 011.90 TJS | 3 929 030 282.22 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000184 TJS | 108 738 186 367.04 TJS | 6 060 076 092.42 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 120.86 TJS | 75 763 595 274.40 TJS | 2 715 141 951.26 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 438.91 TJS | 67 980 696 078.86 TJS | 2 202 710 898.04 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 45.29 TJS | 67 936 497 992.95 TJS | 1 813 130 271.69 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.40 TJS | 111 175 813 543.43 TJS | 1 180 781 603.83 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 53.96 TJS | 65 420 818 402.21 TJS | 3 477 452 823.75 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 60.27 TJS | 55 766 445 890.84 TJS | 14 508 720.15 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 10.07 TJS | 54 032 827 775.67 TJS | 984 995 586.97 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 681.17 TJS | 51 110 048 033.32 TJS | 3 006 733 332.30 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 18.71 TJS | 50 130 742 662.40 TJS | 7 312 690 647.10 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 75.89 TJS | 45 553 770 053.03 TJS | 1 796 042 135.08 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000108 TJS | 45 375 183 228.49 TJS | 11 122 981 377.86 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 886.58 TJS | 43 448 470 636.48 TJS | 2 244 019 298.49 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 91.80 TJS | 43 290 738 605.58 TJS | 845 107 605.03 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.62 TJS | 40 078 505 174.07 TJS | 436 579 434.26 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 15.78 TJS | 39 775 085 753.14 TJS | 2 394 687 584.43 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.394 TJS | 3 686 481 642.29 TJS | 62 162 327.72 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 79.16 TJS | 39 736 879 186.43 TJS | 1 587 072 863.94 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 11.68 TJS | 29 436 776 617.58 TJS | 841 042 193.58 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 66.35 TJS | 34 347 363 516.68 TJS | 3 824 540 347.73 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 1.00 TJS | 29 778 356 033.14 TJS | 777 232 465.29 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 4.02 TJS | 29 747 227 909.35 TJS | 944 803 657.27 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 197.98 TJS | 29 489 607 140.88 TJS | 1 226 198 955.55 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.66 TJS | 54 269 754 833.70 TJS | 3 425 029 179.08 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 65.72 TJS | 65 721 995 563.18 TJS | 2 009 689 105.09 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 10.06 TJS | 28 337 962 968.71 TJS | 52 410 403 124.08 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 535.27 TJS | 28 320 776 731.54 TJS | 677 817 407.02 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 18.96 TJS | 28 268 046 998.57 TJS | 795 750 595.55 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 17.76 TJS | 2 490 246 750.22 TJS | 4 000 584 122.94 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 10.10 TJS | 2 020 336 120.05 TJS | 3 267 508 500.61 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 17.41 TJS | 27 951 961 884.99 TJS | 475 783 205.69 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 25.35 TJS | 25 325 517 459.05 TJS | 7 305 421 312.03 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 419.13 TJS | 25 147 650 864.79 TJS | 28 871 387.50 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 589.64 TJS | 23 760 684 663.93 TJS | 1 872 345 451.88 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 239.77 TJS | 23 425 472 376.52 TJS | 1 276 317 690.09 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 39.03 TJS | 23 026 204 807.16 TJS | 1 552 811 918.80 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 18.08 TJS | 22 692 565 110.81 TJS | 1 678 755 807.91 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.849 TJS | 22 563 778 027.74 TJS | 65 236 306.86 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.717 TJS | 9 931 989 597.74 TJS | 211 406 331.96 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 6.20 TJS | 22 431 503 246.65 TJS | 2 668 618 091.98 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.585 TJS | 22 028 827 070.23 TJS | 524 449 370.75 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 6.32 TJS | 20 660 334 966.20 TJS | 749 326 760.97 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 403.43 TJS | 9 667 384 820.00 TJS | 440 575 073.22 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 7.23 TJS | 20 278 353 709.10 TJS | 2 753 239 215.12 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.248 TJS | 20 088 570 192.08 TJS | 229 382 733.08 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 48.08 TJS | 18 795 047 678.29 TJS | 1 222 943 130.71 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000251 TJS | 17 770 742 321.31 TJS | 4 990 560 374.12 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 52.17 TJS | 17 547 996 185.68 TJS | 1 578 794 870.02 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.98 TJS | 915 576 990.15 TJS | 2 673 552 083.37 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.79 TJS | 17 118 417 382.79 TJS | 498 712 376.13 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.86 TJS | 17 113 620 941.74 TJS | 3 008 060 349.57 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 232.78 TJS | 15 282 885 707.24 TJS | 1 120 963 092.02 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.002 TJS | 15 193 681 419.61 TJS | 2 508 169 749.09 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 19.94 TJS | 7 354 135 157.31 TJS | 289 063 946.40 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 14.42 TJS | 14 416 365 158.82 TJS | 246 256 273.43 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 10.21 TJS | 14 293 690 039.64 TJS | 331 329 527.58 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 10.15 TJS | 903 728 782.12 TJS | 33 607 404.73 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 15 941.21 TJS | 14 022 821 513.11 TJS | 700 355 968.35 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 77.49 TJS | 13 209 411 353.68 TJS | 129 774 465.65 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.48 TJS | 12 605 083 072.52 TJS | 490 520 746.58 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.93 TJS | 3 510 735 291.74 TJS | 147 979 667.37 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.21 TJS | 634 596 186.43 TJS | 48 374 512.80 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 109.73 TJS | 2 780 385 662.51 TJS | 5 199 502 808.13 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 56.66 TJS | 12 152 435 836.26 TJS | 1 170 175 801.59 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.90 TJS | 12 009 528 889.28 TJS | 1 071 380 404.89 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.201 TJS | 2 710 187 680.92 TJS | 140 255 269.75 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 13.16 TJS | 11 780 398 570.24 TJS | 846 294 754.94 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 4.02 TJS | 11 534 992 451.41 TJS | 368 666 275.26 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.37 TJS | 11 321 957 879.63 TJS | 283 510 031.52 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.224 TJS | 11 064 849 555.20 TJS | 631 306 684.22 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.74 TJS | 10 758 112 213.32 TJS | 4 744 944 202.40 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 12.36 TJS | 10 502 825 287.51 TJS | 214 645 333.23 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.50 TJS | 18 498 751 841.86 TJS | 145 062 489.98 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.199 TJS | 9 840 838 661.50 TJS | 263 960 404.66 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 9.98 TJS | 9 783 111 753.04 TJS | 1 452 710 327.78 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 494.83 TJS | 9 779 758 855.17 TJS | 331 682 752.11 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 81.43 TJS | 9 601 495 033.17 TJS | 13 871 731.31 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 10.47 TJS | 9 553 946 386.56 TJS | 375 960 724.80 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.955 TJS | 9 460 420 455.40 TJS | 417 151 370.31 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 19.21 TJS | 9 414 600 375.54 TJS | 2 040 630 467.07 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000010 TJS | 9 271 692 552.12 TJS | 202 027 884.94 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.92 TJS | 9 092 408 979.80 TJS | 369 899 795.77 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 24.16 TJS | 3 919 852 317.80 TJS | 120 780 996.38 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.088 TJS | 8 982 788 167.74 TJS | 1 384 356 119.16 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 736.66 TJS | 8 893 507 660.26 TJS | 127 674 863.55 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.56 TJS | 8 853 821 697.02 TJS | 751 910 660.35 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago