9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
5 140 761 182 782 940.00 ₦

Market Capitalizations

attach_money
112 494 103 057 333.25 ₦

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 160.88 ₦ 162 136 770 594.81 ₦ 1 839 342 757.16 ₦ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 701.68 ₦ 161 333 515 737.08 ₦ 7 512 456 296.94 ₦ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 222.73 ₦ 159 945 950 830.33 ₦ 22 028 351 067.84 ₦ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 12.58 ₦ 11 152 512 866.95 ₦ 1 116 190 181.46 ₦ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 914.15 ₦ 233 186 831 879.04 ₦ 15 137 990 243.91 ₦ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₦ 157 899 957 841.08 ₦ 4 715 590 908.94 ₦ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 655.72 ₦ 157 966 931 211.50 ₦ 2 282 351 670.35 ₦ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 589.66 ₦ 157 735 961 262.79 ₦ 17 462 412 299.02 ₦ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 10 207 360.39 ₦ 156 570 701 468.04 ₦ 5 007 762 773.24 ₦ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 233.00 ₦ 99 002 192 269.75 ₦ 17 213 592 174.31 ₦ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 565.20 ₦ 156 519 836 120.92 ₦ 4 634 609 896.13 ₦ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 50.70 ₦ 10 234 064 669.38 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 312.55 ₦ 156 509 274 511.64 ₦ 4 941 773 765.01 ₦ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 79.11 ₦ 156 015 766 134.02 ₦ 6 047 599 821.98 ₦ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000306 ₦ 155 156 923 133.89 ₦ 22 848 386 009.54 ₦ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3 211.23 ₦ 154 773 595 962.64 ₦ 2 526 393 887.74 ₦ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 249.82 ₦ 153 908 338 533.92 ₦ 10 178 346 401.34 ₦ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 303.17 ₦ 75 033 410 724.25 ₦ 4 592.67 ₦ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 330.59 ₦ 153 361 503 138.25 ₦ 496 576 280.94 ₦ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.98 ₦ 152 850 686 519.66 ₦ 6 847 209 630.91 ₦ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 471.16 ₦ 152 787 482 200.11 ₦ 545 315 222.02 ₦ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 946.94 ₦ 152 656 277 283.03 ₦ 42 254 047 154.47 ₦ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 154.24 ₦ 152 531 540 375.69 ₦ 2 110 377 624.90 ₦ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 797.68 ₦ 152 050 831 768.35 ₦ 992 201 879.27 ₦ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 162.41 ₦ 162 413 426 890.19 ₦ 18 632 517 360.23 ₦ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 19.61 ₦ 151 828 497 569.44 ₦ 7 747 068 232.68 ₦ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 18.54 ₦ 151 814 940 008.67 ₦ 1 522 817 496.67 ₦ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 516.79 ₦ 151 284 580 049.88 ₦ 28 978 009 380.35 ₦ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 209.55 ₦ 151 015 261 309.70 ₦ 24 592 747 765.93 ₦ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 16 500.97 ₦ 150 629 098 930.39 ₦ 7 945 878 777.71 ₦ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000612 ₦ 84 308 157 028.97 ₦ 212 793.69 ₦ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 414.30 ₦ 149 951 461 241.68 ₦ 5 612 116 763.44 ₦ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 18.26 ₦ 36 717 467 559.44 ₦ 0.000000 ₦ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 22 982.92 ₦ 149 390 286 000.51 ₦ 27 303 373 534.38 ₦ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 148.67 ₦ 148 433 404 812.53 ₦ 10 659 352 001.33 ₦ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 196.81 ₦ 148 305 834 228.03 ₦ 15 657 292 585.10 ₦ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 425.16 ₦ 146 520 136 914.01 ₦ 33 974 830 883.62 ₦ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 144.93 ₦ 144 926 569 341.58 ₦ 4 518 997 092.46 ₦ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 36.57 ₦ 9 118 218 938.15 ₦ 1 361 720 423.81 ₦ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 10 397.99 ₦ 143 738 640 129.50 ₦ 2 772 602 314.31 ₦ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 203.62 ₦ 82 281 613 995.62 ₦ 21 166 515 178.00 ₦ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 212.97 ₦ 143 736 170 804.13 ₦ 6 522 869 177.59 ₦ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.64 ₦ 143 492 531 210.77 ₦ 2 588 430 138.30 ₦ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 206.95 ₦ 87 158 115 208.86 ₦ 11 040 819 141.37 ₦ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 36.74 ₦ 143 428 060 845.30 ₦ 3 249 996 545.06 ₦ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 333.63 ₦ 143 073 486 847.76 ₦ 12 800 352 016.47 ₦ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 062.20 ₦ 189 047 740 311.85 ₦ 14 765 432.88 ₦ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 23.38 ₦ 142 384 459 338.35 ₦ 234 386 894.92 ₦ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 5 377 511.90 ₦ 187 642 988 104.43 ₦ 648 984 022.84 ₦ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.42 ₦ 141 993 353 715.62 ₦ 7 618 964 898.49 ₦ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 15 373.19 ₦ 140 719 994 724.73 ₦ 39 219 347 307.54 ₦ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 193.82 ₦ 140 653 362 742.75 ₦ 17 903 000 875.30 ₦ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 74.84 ₦ 105 576 516 187.06 ₦ 701 541 003.28 ₦ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 758.28 ₦ 140 396 802 438.82 ₦ 24 190 644 230.32 ₦ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.66 ₦ 186 053 935 126.25 ₦ 10 974 427 509.10 ₦ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 890.47 ₦ 139 946 321 252.13 ₦ 3 320 342 465.89 ₦ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 123.59 ₦ 139 691 495 446.43 ₦ 32 288 871 045.22 ₦ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 232.69 ₦ 139 541 555 499.02 ₦ 30 494 378 768.84 ₦ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.140 ₦ 139 262 261 480.38 ₦ 29 621 978 207.95 ₦ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 109.11 ₦ 118 083 352 217.92 ₦ 69 999 939.72 ₦ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 32.12 ₦ 138 457 253 753.74 ₦ 1 085 403 985.99 ₦ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 71.04 ₦ 137 996 898 327.33 ₦ 9 783 307 922.52 ₦ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 36.26 ₦ 76 890 187 255.36 ₦ 37 090 399.99 ₦ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 942.25 ₦ 137 935 087 117.58 ₦ 514 510 655.87 ₦ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.915 ₦ 136 878 967 524.08 ₦ 8 739 256 333.94 ₦ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 841.69 ₦ 136 550 582 459.70 ₦ 520 058 600.80 ₦ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 19.95 ₦ 32 897 474 785.73 ₦ 0.000000 ₦ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 288.74 ₦ 136 489 212 146.23 ₦ 27 447 564 990.30 ₦ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 157.32 ₦ 136 221 874 377.55 ₦ 5 143 199 069.95 ₦ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 578.67 ₦ 135 434 413 710.70 ₦ 147 404 793.78 ₦ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 727.75 ₦ 135 275 038 888.96 ₦ 26 750 511 025.26 ₦ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.92 ₦ 135 133 601 503.93 ₦ 36 303 357 254.50 ₦ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 122.23 ₦ 5 976 535 913.80 ₦ 55 672 341.34 ₦ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 13.88 ₦ 134 646 196 784.25 ₦ 904 898 291.25 ₦ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 719.82 ₦ 134 215 601 857.09 ₦ 6 130 704 179.07 ₦ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 518.25 ₦ 133 341 812 779.08 ₦ 134 609 616.17 ₦ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 341.22 ₦ 133 130 905 142.23 ₦ 9 347 129 839.97 ₦ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 161.52 ₦ 132 512 820 600.70 ₦ 8 178 093 339.89 ₦ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 36.72 ₦ 175 189 916 926.12 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 720.88 ₦ 132 487 262 394.17 ₦ 133 752 718 931.50 ₦ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 708.60 ₦ 132 268 325 239.90 ₦ 21 680 734 964.80 ₦ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 411.09 ₦ 131 977 494 435.14 ₦ 25 361 563 724.95 ₦ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 164.10 ₦ 130 060 729 984.13 ₦ 4 004 322 631.37 ₦ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 170.05 ₦ 21 669 034 373.45 ₦ 0.000000 ₦ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 33.73 ₦ 76 884 403 553.39 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 69.67 ₦ 83 181 786 429.82 ₦ 17 544 870 620.57 ₦ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.46 ₦ 49 795 425 023.01 ₦ 2 606 159 373.99 ₦ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.79 ₦ 128 439 906 448.30 ₦ 664 779 744.62 ₦ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 7.46 ₦ 74 568 554 481.61 ₦ 162 274.33 ₦ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 29 017.84 ₦ 128 200 394 134.06 ₦ 1 823 825 657.35 ₦ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10 966.75 ₦ 128 007 731 642.79 ₦ 332 529 183.29 ₦ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 40.40 ₦ 127 985 490 874.63 ₦ 45 837 858 830.32 ₦ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.321 ₦ 126 517 834 402.08 ₦ 13 103 742 241.80 ₦ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 233.96 ₦ 113 363 912 651.82 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 126.57 ₦ 126 446 710 789.19 ₦ 18 088 045 658.54 ₦ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 43.89 ₦ 126 114 937 865.50 ₦ 2 201 909 530.76 ₦ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 18.33 ₦ 125 600 978 329.99 ₦ 375 121 601.50 ₦ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 690.35 ₦ 11 498 887 418.30 ₦ 2 279 495.03 ₦ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 49.26 ₦ 104 996 233 909.31 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.172 ₦ 125 369 498 594.94 ₦ 13 174 835 236.89 ₦ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago