0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 44.93 CF 45 277 282 503.29 CF 513 643 150.35 CF arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 195.95 CF 45 052 970 664.70 CF 2 097 880 726.27 CF arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 62.20 CF 44 665 488 121.14 CF 6 151 497 101.62 CF arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 3.51 CF 3 114 379 753.87 CF 311 700 165.16 CF arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 255.28 CF 65 118 270 360.89 CF 4 227 338 797.31 CF arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000641 CF 44 094 137 142.36 CF 1 316 845 900.97 CF arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 417.14 CF 44 112 839 699.48 CF 637 354 999.55 CF arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 164.67 CF 44 048 340 501.80 CF 4 876 442 104.72 CF arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 850 442.49 CF 43 722 937 468.78 CF 1 398 435 956.02 CF arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 344.32 CF 27 646 722 032.25 CF 4 806 958 180.51 CF arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 437.09 CF 43 708 733 135.71 CF 1 294 231 658.80 CF arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 14.16 CF 2 857 899 756.44 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 87.28 CF 43 705 783 767.94 CF 1 380 008 285.63 CF arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 22.09 CF 43 567 969 759.74 CF 1 688 814 231.36 CF arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000086 CF 43 328 134 730.34 CF 6 380 494 839.65 CF arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 896.75 CF 43 221 089 224.50 CF 705 504 675.77 CF arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 69.76 CF 42 979 462 942.60 CF 2 842 340 227.57 CF arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 84.66 CF 20 953 352 666.91 CF 1 282.52 CF arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 371.57 CF 42 826 757 170.79 CF 138 670 731.35 CF arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.67 CF 42 684 109 773.39 CF 1 912 108 176.82 CF arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 131.57 CF 42 666 459 737.43 CF 152 281 257.79 CF arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 822.94 CF 42 629 820 287.45 CF 11 799 596 247.67 CF arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 43.07 CF 42 594 987 052.70 CF 589 330 622.29 CF arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 222.76 CF 42 460 747 426.87 CF 277 075 981.12 CF arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 45.35 CF 45 354 539 779.33 CF 5 203 198 196.02 CF arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 5.48 CF 42 398 659 793.72 CF 2 163 396 962.06 CF arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 5.18 CF 42 394 873 795.59 CF 425 252 320.89 CF arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 144.31 CF 42 246 768 849.42 CF 8 092 214 445.15 CF arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 617.02 CF 42 171 560 612.33 CF 6 867 614 200.32 CF arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 4 607.96 CF 42 063 723 364.34 CF 2 218 915 529.37 CF arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000171 CF 23 543 359 283.20 CF 59 423.41 CF arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 674.20 CF 41 874 490 576.77 CF 1 567 204 004.42 CF arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 5.10 CF 10 253 486 272.08 CF 0.000000 CF arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 6 418.06 CF 41 717 780 350.98 CF 7 624 566 298.40 CF arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 41.52 CF 41 450 567 801.29 CF 2 976 662 789.66 CF arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 54.96 CF 41 414 943 251.89 CF 4 372 355 863.58 CF arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 515.00 CF 40 916 280 786.51 CF 9 487 595 011.77 CF arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 40.47 CF 40 471 271 249.81 CF 1 261 946 363.16 CF arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 10.21 CF 2 546 295 780.25 CF 380 265 377.76 CF arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 903.68 CF 40 139 537 699.60 CF 774 259 273.78 CF arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 56.86 CF 22 977 439 775.32 CF 5 910 826 296.89 CF arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 59.47 CF 40 138 848 131.51 CF 1 821 534 926.36 CF arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.457 CF 40 070 810 889.52 CF 722 828 524.23 CF arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 57.79 CF 24 339 220 463.61 CF 3 083 188 875.03 CF arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 10.26 CF 40 052 807 305.63 CF 907 573 347.89 CF arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 93.17 CF 39 953 791 228.06 CF 3 574 544 825.74 CF arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 296.62 CF 52 792 268 609.44 CF 4 123 300.80 CF arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 6.53 CF 39 761 377 791.66 CF 65 453 392.33 CF arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 501 689.74 CF 52 399 986 449.69 CF 181 231 147.23 CF arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.397 CF 39 652 160 124.97 CF 2 127 623 640.38 CF arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 4 293.02 CF 39 296 569 998.52 CF 10 952 145 285.27 CF arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 54.12 CF 39 277 962 775.37 CF 4 999 478 066.04 CF arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 20.90 CF 29 482 625 881.70 CF 195 907 875.04 CF arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 049.51 CF 39 206 317 377.98 CF 6 755 325 326.48 CF arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.02 CF 51 956 237 629.85 CF 3 064 648 770.41 CF arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 807.17 CF 39 080 518 869.24 CF 927 217 701.97 CF arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 34.51 CF 39 009 357 836.79 CF 9 016 784 598.97 CF arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 64.98 CF 38 967 486 561.49 CF 8 515 666 108.40 CF arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.039 CF 38 889 492 691.65 CF 8 272 045 080.87 CF arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 30.47 CF 32 975 205 301.62 CF 19 547 737.59 CF arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 8.97 CF 38 664 691 358.04 CF 303 103 008.18 CF arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 19.84 CF 38 536 135 431.97 CF 2 732 024 296.52 CF arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 10.13 CF 21 471 864 262.00 CF 10 357 629.01 CF arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 263.13 CF 38 518 874 426.98 CF 143 678 970.73 CF arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.256 CF 38 223 949 191.85 CF 2 440 469 095.62 CF arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 235.04 CF 38 132 246 469.04 CF 145 228 254.52 CF arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 5.57 CF 9 186 739 405.59 CF 0.000000 CF arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 80.63 CF 38 115 108 585.95 CF 7 664 832 286.56 CF arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 43.93 CF 38 040 453 542.36 CF 1 436 257 034.15 CF arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 161.60 CF 37 820 552 288.97 CF 41 163 324.43 CF arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 203.23 CF 37 776 046 290.73 CF 7 470 177 433.25 CF arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.65 CF 37 736 549 386.88 CF 10 137 844 464.27 CF arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 34.13 CF 1 668 969 376.70 CF 15 546 703.67 CF arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 3.88 CF 37 600 439 847.35 CF 252 696 136.84 CF arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 201.01 CF 37 480 194 648.87 CF 1 712 021 425.13 CF arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 423.98 CF 37 236 185 872.89 CF 37 590 224.58 CF arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 95.29 CF 37 177 289 148.72 CF 2 610 219 981.60 CF arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 45.10 CF 37 004 686 793.96 CF 2 283 762 289.89 CF arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 10.25 CF 48 922 421 060.27 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 201.31 CF 36 997 549 571.89 CF 37 350 932 909.47 CF arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 197.88 CF 36 936 410 575.80 CF 6 054 424 041.37 CF arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 394.05 CF 36 855 195 016.49 CF 7 082 308 851.27 CF arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 45.83 CF 36 319 931 576.73 CF 1 118 221 649.23 CF arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 47.49 CF 6 051 156 608.71 CF 0.000000 CF arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 9.42 CF 21 470 249 142.21 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 19.46 CF 23 228 816 199.40 CF 4 899 468 890.72 CF arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.25 CF 13 905 553 427.93 CF 727 779 477.73 CF arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.34 CF 35 867 310 713.18 CF 185 642 159.94 CF arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.08 CF 20 823 539 871.55 CF 45 315.70 CF arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 8 103.34 CF 35 800 426 028.88 CF 509 309 943.83 CF arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 3 062.51 CF 35 746 624 327.92 CF 92 859 983.07 CF arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 11.28 CF 35 740 413 512.58 CF 12 800 388 684.15 CF arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.090 CF 35 330 565 108.16 CF 3 659 267 648.89 CF arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 65.33 CF 31 657 284 649.15 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 35.35 CF 35 310 703 580.75 CF 5 051 152 494.34 CF arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 12.26 CF 35 218 054 785.92 CF 614 891 239.69 CF arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 5.12 CF 35 074 529 717.55 CF 104 754 070.66 CF arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 472.04 CF 3 211 106 106.29 CF 636 557.27 CF arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 13.75 CF 29 320 579 946.50 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.048 CF 35 009 888 160.19 CF 3 679 120 626.16 CF arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago