9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
11 840 417 118 851 094.00 USh

Market Capitalizations

attach_money
636 108 484 140 647.12 USh

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 670.00 USh 2 972 203 730 112.65 USh 459 679 996 166.83 USh arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 82.99 USh 2 892 154 831 821.35 USh 350 763 967 184.60 USh arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 137 454.07 USh 2 886 535 394 971.10 USh 493 527 866 663.52 USh arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 31 503.32 USh 2 866 708 671 839.71 USh 11 390 186 858.31 USh arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 877.45 USh 2 847 863 486 153.15 USh 354 594 930 405.71 USh arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 084.70 USh 2 796 214 878 112.42 USh 251 393 658 277.73 USh arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 18 333.58 USh 2 763 515 453 348.61 USh 158 217 977 471.57 USh arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 281.73 USh 190 774 550 265.25 USh 35 012 661 541.85 USh arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 20 030.92 USh 157 975 369 324.86 USh 2 003 101 428.83 USh arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 61.23 USh 2 757 215 763 697.47 USh 242 273 031 734.16 USh arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 38 804.85 USh 2 737 248 724 066.94 USh 307 075 529 828.82 USh arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 164.62 USh 116 303 727 826.58 USh 8 076 975 469.45 USh arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6 692.10 USh 1 229 776 955 543.53 USh 100 445 287 293.97 USh arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 99 614.44 USh 2 726 894 892 041.20 USh 65 729 928 660.67 USh arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 55.50 USh 2 690 540 562 401.10 USh 20 406 750 891.94 USh arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 601.25 USh 2 652 007 444 471.71 USh 12 118 530 655.21 USh arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 376.53 USh 2 617 553 437 715.89 USh 589 475 264 486.43 USh arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 565.69 USh 2 574 728 495 941.41 USh 64 853 849 497.17 USh arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 604.25 USh 2 540 577 216 487.26 USh 31 935 696 179.02 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 088.66 USh 2 504 871 397 570.97 USh 26 854 486 081.10 USh arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 272.70 USh 155 292 375 759.58 USh 25 093 877 386.35 USh arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.127 USh 2 501 100 203 660.33 USh 43 489 455 179.35 USh arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 13 832.04 USh 1 588 492 643 045.32 USh 212 906 406 044.78 USh arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 15 408.52 USh 2 491 409 831 899.30 USh 250 830 379 773.63 USh arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 055.49 USh 2 391 995 767 182.96 USh 159 587 759 362.67 USh arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 204.09 USh 2 369 390 546 543.42 USh 435 277 303 320.46 USh arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 669.71 USh 2 366 986 371 834.29 USh 121 688 307 208.87 USh arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.12 USh 2 361 767 113 816.53 USh 263 740 622 967.28 USh arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 987.07 USh 2 358 332 322 446.02 USh 177 424 058 420.17 USh arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 9 506 323.89 USh 2 343 536 990 833.91 USh 12 073 487 273.70 USh arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 464.32 USh 2 266 440 167 024.25 USh 43 348 341 611.81 USh arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 60.49 USh 1 298 978 737 452.23 USh 240 198 890 231.21 USh arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 146.59 USh 715 049 619 195.85 USh 170 772 764 222.88 USh arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 67 749.06 USh 2 241 597 081 260.68 USh 243 562 767 760.16 USh arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 240.90 USh 2 188 765 389 274.56 USh 137 130 595 081.08 USh arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 107.96 USh 2 114 346 715 306.81 USh 128 551 686 521.58 USh arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 728.71 USh 2 088 076 274 788.09 USh 13 638 424 691.55 USh arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 830.10 USh 2 060 146 759 826.87 USh 14 964 104 535.32 USh arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 362.06 USh 2 005 278 273 140.23 USh 108 604 155 230.44 USh arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.005 USh 2 000 330 126 579.62 USh 59 533 284 445.77 USh arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 280.28 USh 1 979 944 532 263.54 USh 114 478 801 842.82 USh arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.336 USh 1 921 427 145 763.49 USh 136 336 512 977.29 USh arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5 778.72 USh 1 894 085 762 692.71 USh 63 714 964 978.51 USh arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 21.21 USh 1 884 910 885 004.56 USh 272 720 337 915.39 USh arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 863.35 USh 1 885 221 038 386.98 USh 67 830 553 753.21 USh arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 489.19 USh 1 860 707 470 079.45 USh 52 460 726 973.00 USh arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 16 834.94 USh 1 851 843 759 240.79 USh 385 666 640 499.80 USh arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 502.03 USh 1 844 942 733 774.17 USh 261 977 453 555.03 USh arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 304.01 USh 2 112 816 870 538.65 USh 434 170 496 296.81 USh arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 300.74 USh 1 837 485 203 081.57 USh 56 157 851 228.26 USh arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 9 521 851.57 USh 1 823 650 750 055.33 USh 41 451 802 097.48 USh arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 26.39 USh 1 819 964 305 074.04 USh 594 866 884 038.53 USh arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 124 623.35 USh 84 620 276 748.01 USh 36 452 354.63 USh arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6 794.17 USh 1 792 349 917 057.83 USh 95 516 522 840.20 USh arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 598.80 USh 1 783 573 086 675.35 USh 120 838 408 676.84 USh arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 246.83 USh 1 777 151 441 951.55 USh 68 405 817 136.55 USh arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 47 713.13 USh 1 001 975 739 421.68 USh 2 189 461 525 737.25 USh arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 50 601.08 USh 1 763 264 310 277.67 USh 89 917 185 819.01 USh arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 30 772.34 USh 1 757 200 509 594.77 USh 4 464 055 540.25 USh arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 030.79 USh 128 901 502 172.12 USh 1 266 451 529.96 USh arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 806.15 USh 1 697 429 821 390.13 USh 237 239 018 184.44 USh arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 486.31 USh 1 672 909 119 140.03 USh 40 705 075 234.24 USh arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 550.14 USh 130 011 638 128.52 USh 3 374 206 958.42 USh arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 101 096.19 USh 1 650 725 800 152.02 USh 230 730 197 259.61 USh arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 241.93 USh 1 620 407 972 503.59 USh 64 238 693 020.48 USh arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 830.99 USh 1 586 036 381 178.23 USh 170 371 463 723.99 USh arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 610 481.62 USh 1 580 895 888 666.83 USh 16 721 921 687.33 USh arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 199 145.31 USh 706 761 853 396.31 USh 165 691 182 640.59 USh arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 105.43 USh 1 573 886 285 171.51 USh 15 358 703 888.98 USh arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 600.72 USh 1 530 292 266 158.64 USh 228 605 631 261.76 USh arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 USh 1 559 707 476 954.30 USh 73 080 406 935.14 USh arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 288.76 USh 1 525 190 880 492.12 USh 20 862 230 402.53 USh arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 86 817.19 USh 1 520 509 614 794.81 USh 25 860 516 533.14 USh arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 623.13 USh 1 509 575 845 174.62 USh 66 496 326 162.29 USh arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 41 859.94 USh 1 497 490 986 151.23 USh 58 058 581 663.36 USh arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 177.07 USh 1 492 913 617 058.23 USh 44 492 960 695.02 USh arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 169 040.02 USh 1 484 969 935 951.33 USh 90 036 774 932.96 USh arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 514.84 USh 1 461 608 715 765.88 USh 511 090 511 579.61 USh arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 288.01 USh 1 457 354 029 537.84 USh 507 461 870 287.61 USh arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 324.81 USh 1 434 575 830 627.77 USh 49 516 731 374.74 USh arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 148.47 USh 1 529 052 016 900.01 USh 156 389 408 776.99 USh arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 151.76 USh 1 432 845 088 555.03 USh 31 647 676 773.08 USh arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.77 USh 1 430 819 597 077.96 USh 551 287 857 846.30 USh arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 234.17 USh 1 426 895 102 748.45 USh 305 652 528 293.42 USh arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9 836.86 USh 718 145 140 743.95 USh 162 569 440 787.93 USh arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 771.60 USh 1 412 051 106 683.88 USh 347 763 913 512.92 USh arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 729.69 USh 218 699 347 735.64 USh 30 963 312 397.61 USh arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 611.73 USh 1 357 165 589 422.53 USh 94 946 925 495.16 USh arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 529.47 USh 1 323 888 044 813.04 USh 113 165 546 888.89 USh arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 331.72 USh 87 855 609 865.04 USh 39 368 214 792.93 USh arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 320.69 USh 1 320 689 106 344.34 USh 382 392 867 767.10 USh arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 022.25 USh 1 299 122 833 714.66 USh 87 201 050 798.62 USh arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 155.34 USh 1 297 556 096 581.27 USh 6 384 355 627.68 USh arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 USh 1 294 015 540 364.67 USh 70 416 864 002.93 USh arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 340.70 USh 1 289 669 184 056.73 USh 105 501 355 474.01 USh arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 639.54 USh 1 286 775 530 000.55 USh 16 243 038 661.43 USh arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 24.83 USh 1 281 859 951 438.58 USh 54 078 242 052.45 USh arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 19.85 USh 1 277 853 319 390.24 USh 700 585 226 057.65 USh arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 446.55 USh 1 264 718 984 562.07 USh 126 488 722 009.53 USh arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 605.79 USh 1 255 439 983 051.01 USh 498 107 010 225.55 USh arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago