9820 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9820

Cryptocurrencies

account_balance
1 179 048 468 897 684.50 AMD

Market Capitalizations

attach_money
31 745 889 312 025.79 AMD

24 Hour Volume

data_usage
63.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.111 AMD 751 082 186.29 AMD 0.000000 AMD arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 43.94 AMD 3 380 773 921.69 AMD 1 634 039 974.44 AMD arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 334.61 AMD 3 363 831 625.61 AMD 235 632 923.19 AMD arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 69.47 AMD 3 341 363 378.43 AMD 3 666 278.53 AMD arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 760.49 AMD 3 339 696 462.52 AMD 104 589 998.90 AMD arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 357.22 AMD 156 961 281.61 AMD 0.000000 AMD arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 19.19 AMD 3 327 348 720.48 AMD 156 181 280.46 AMD arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.817 AMD 3 318 128 786.94 AMD 5 034 694.76 AMD arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 2.02 AMD 3 318 072 988.96 AMD 8 085 634.72 AMD arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 17.33 AMD 3 315 552 715.12 AMD 28 930 277.71 AMD arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000780 AMD 3 313 545 938.78 AMD 16 712 861.02 AMD arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 11.02 AMD 3 304 549 977.56 AMD 7 025 082.88 AMD arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 7.03 AMD 720 352 716.34 AMD 0.000000 AMD arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 1.51 AMD 3 303 306 033.76 AMD 170 735 969.22 AMD arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 18.16 AMD 3 297 592 788.73 AMD 145 551 569.96 AMD arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 AMD 857 393 728.50 AMD 552 907.27 AMD arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 4.39 AMD 3 295 525 532.06 AMD 3 860 205.78 AMD arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 3.28 AMD 3 283 348 695.72 AMD 1 750 222 686.76 AMD arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 9.52 AMD 39 170 572.93 AMD 682 842.43 AMD arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.695 AMD 3 281 392 254.62 AMD 532 728 688.24 AMD arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.036 AMD 215 446 930.49 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 25.26 AMD 3 278 765 067.16 AMD 172 937 453.20 AMD arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 406.83 AMD 3 272 337 764.05 AMD 467 654 975.63 AMD arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 14.67 AMD 3 265 409 449.70 AMD 60 480.33 AMD arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.972 AMD 131 671 529.52 AMD 102 231.27 AMD arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 495.85 AMD 3 256 989 807.49 AMD 2 296 282 410.13 AMD arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 3.90 AMD 3 242 712 157.66 AMD 303 842 638.42 AMD arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 1.64 AMD 3 240 349 913.06 AMD 13 415 317.40 AMD arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 21.67 AMD 3 213 752 615.27 AMD 6 913 486.92 AMD arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 4 408.63 AMD 2 453 269 444.65 AMD 360 540.80 AMD arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 12.13 AMD 3 192 200 157.33 AMD 383 140 544.05 AMD arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 74.72 AMD 3 185 005 729.53 AMD 4 915 685.08 AMD arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 11.41 AMD 3 183 068 798.21 AMD 365 636 756.40 AMD arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.011 AMD 985 572 226.36 AMD 5 072.54 AMD arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.489 AMD 922 892 364.20 AMD 0.000000 AMD arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 28.56 AMD 3 176 641 885.30 AMD 5 943 850.67 AMD arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 319.62 AMD 3 169 468 137.87 AMD 0.000000 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 22.59 AMD 3 169 245 336.14 AMD 6 648 153.86 AMD arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 1.14 AMD 78 315 392.94 AMD 10 129 869.84 AMD arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 214.73 AMD 3 164 327 700.09 AMD 4 232 452.45 AMD arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.045 AMD 14 140 300.96 AMD 710 936.51 AMD arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 3 938.49 AMD 3 888 465 314.44 AMD 43 158 372.69 AMD arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 62.01 AMD 3 162 379 453.10 AMD 84 857 803.77 AMD arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 1.32 AMD 1 027 318 871.11 AMD 0.000000 AMD arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.248 AMD 3 156 845 698.08 AMD 0.000000 AMD arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 428.30 AMD 3 012 094 419.44 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 3.50 AMD 767 913 666.80 AMD 70 394 030.60 AMD arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 4.24 AMD 3 154 964 174.54 AMD 0.000000 AMD arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.064 AMD 3 141 361 953.42 AMD 40 681 410.57 AMD arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 87.44 AMD 3 127 587 265.81 AMD 35 377 090.60 AMD arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 140.91 AMD 4 203 981 046.59 AMD 382 001.56 AMD arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 35.95 AMD 3 124 167 200.74 AMD 0.000000 AMD arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 80.59 AMD 3 122 798 394.32 AMD 460 430.89 AMD arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 12 870.98 AMD 3 861 294 429.02 AMD 431 682 836.63 AMD arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 462.07 AMD 3 120 936 770.77 AMD 10 659 365.37 AMD arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.010 AMD 951 302 901.27 AMD 0.000000 AMD arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 418.67 AMD 3 118 478 538.04 AMD 7 278 002 640.73 AMD arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 81.37 AMD 3 108 335 011.35 AMD 97 622 274.79 AMD arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.066 AMD 1 199 990 991.25 AMD 0.000000 AMD arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 563.63 AMD 3 087 920 754.18 AMD 876 040 009.08 AMD arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 3.07 AMD 1 132 942 888.54 AMD 4 292.15 AMD arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.041 AMD 419 306 610.31 AMD 0.000000 AMD arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 1.21 AMD 3 068 396 143.15 AMD 1 107 535 297.36 AMD arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 AMD 3 065 363 932.58 AMD 295 554 882.34 AMD arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 2.49 AMD 3 050 531 034.30 AMD 27 060 069.85 AMD arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 3.59 AMD 3 004 383 372.57 AMD 1 499 107 969.89 AMD arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 7.89 AMD 2 999 886 757.64 AMD 60 870.52 AMD arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.338 AMD 2 988 334 624.58 AMD 628 686 388.29 AMD arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 2.25 AMD 1 164 372 759.73 AMD 0.000000 AMD arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 1 502 978.67 AMD 3 775 062 746.29 AMD 60 838 918.98 AMD arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 4.80 AMD 193 066 477.33 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 5.96 AMD 843 215 968.76 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 713.73 AMD 2 972 315 531.46 AMD 840 606 340.10 AMD arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 7.49 AMD 2 970 688 415.51 AMD 1 926 808 469.49 AMD arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 12.75 AMD 190 211 025.40 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 1.71 AMD 2 951 115 810.40 AMD 242 867 541.14 AMD arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 95.40 AMD 2 948 428 142.62 AMD 0.000000 AMD arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 50.68 AMD 2 921 022 749.59 AMD 252 186 584.38 AMD arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.296 AMD 2 003 974 736.17 AMD 0.000000 AMD arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 34.42 AMD 2 918 565 297.25 AMD 333 227.10 AMD arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 163.27 AMD 1 086 237 637.19 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.166 AMD 2 896 143 873.55 AMD 13 418 048.77 AMD arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 13.17 AMD 2 005 859 381.27 AMD 3 226 528.01 AMD arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 2.89 AMD 2 893 254 864.79 AMD 40 518 698.97 AMD arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 70.27 AMD 1 779 814 736.32 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000234 AMD 2 892 375 363.75 AMD 95 993 598.05 AMD arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 84.41 AMD 2 818 599 117.06 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.198 AMD 112 603 447.42 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 3.44 AMD 2 886 013 613.51 AMD 313 624 843.91 AMD arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 65.22 AMD 245 791 277.31 AMD 465 893.63 AMD arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 3.34 AMD 2 874 887 574.12 AMD 79 758 726.73 AMD arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 2.25 AMD 2 250 723 163.47 AMD 0.000000 AMD arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 26.15 AMD 2 872 789 101.79 AMD 111 602 205.32 AMD arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.043 AMD 141 489 633.02 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.098 AMD 1 132 334 963.69 AMD 0.000000 AMD arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 2.75 AMD 2 849 684 445.47 AMD 50 064 836.09 AMD arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 17.74 AMD 1 769 887 378.04 AMD 0.000000 AMD arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 18.12 AMD 2 823 951 431.10 AMD 2 031 993 126.59 AMD arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 36.43 AMD 3 177 357 504.16 AMD 0.000000 AMD arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 3.32 AMD 2 822 368 407.25 AMD 785 715 173.75 AMD arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 4 years ago