9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
1 311 366 480 098 923.25 AMD

Market Capitalizations

attach_money
55 487 453 439 985.74 AMD

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 378 790.79 AMD 481 752 770 881 634.12 AMD 14 361 033 694 665.32 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 005 898.43 AMD 121 079 464 335 052.02 AMD 6 932 660 185 661.43 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.15 AMD 3 730 443 908 542.55 AMD 437 686 754 106.06 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 801.54 AMD 33 660 728 648 232.82 AMD 618 275 616 862.94 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 383.37 AMD 45 863 529 848 792.78 AMD 24 806 494 856 592.02 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 820.38 AMD 32 079 003 310 425.70 AMD 730 821 439 131.70 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 214.50 AMD 27 735 837 365 457.13 AMD 912 705 893 162.29 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 383.46 AMD 13 635 115 653 564.16 AMD 2 603 226 949 299.62 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 238.12 AMD 13 468 788 296 774.60 AMD 756 559 684 366.16 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.74 AMD 6 539 536 737 101.29 AMD 374 319 011 195.39 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 207.24 AMD 5 574 910 907 187.21 AMD 93 970 074 091.00 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 60.00 AMD 5 196 396 113 951.05 AMD 135 674 153 244.91 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 145.23 AMD 5 075 591 183 912.70 AMD 105 184 608 143.22 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 775.60 AMD 4 377 428 587 232.83 AMD 149 587 149 055.61 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 139 910 900 080.25 AMD 230 720 926 185.28 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 601.57 AMD 2 884 492 967 788.04 AMD 103 371 650 152.08 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 927.22 AMD 2 588 180 234 512.31 AMD 83 862 230 566.86 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 724.25 AMD 2 586 497 512 519.97 AMD 69 030 007 082.20 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.55 AMD 4 232 716 929 452.58 AMD 44 955 050 250.96 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 054.33 AMD 2 490 719 849 614.53 AMD 132 394 564 693.03 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 294.45 AMD 2 123 155 856 425.15 AMD 552 380 085.58 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 383.41 AMD 2 057 153 058 591.60 AMD 37 501 029 796.89 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 933.67 AMD 1 945 876 163 894.57 AMD 114 473 199 451.92 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 712.17 AMD 1 908 591 773 607.96 AMD 278 410 820 800.74 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 889.14 AMD 1 734 335 981 526.32 AMD 68 379 422 725.88 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 727 536 773 573.72 AMD 423 477 284 163.46 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 224 115.54 AMD 1 654 182 428 357.22 AMD 85 434 935 639.49 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 495.01 AMD 1 648 177 209 989.75 AMD 32 175 175 094.45 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.49 AMD 1 525 880 152 800.94 AMD 16 621 575 354.83 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 600.92 AMD 1 514 328 283 030.50 AMD 91 171 221 116.61 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.99 AMD 140 352 768 827.07 AMD 2 366 661 673.32 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 013.97 AMD 1 512 873 671 846.80 AMD 60 423 485 696.89 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 444.73 AMD 1 120 725 261 786.21 AMD 32 020 395 602.89 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 525.99 AMD 1 307 682 511 199.57 AMD 145 608 978 799.06 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.24 AMD 1 133 729 969 634.85 AMD 29 591 013 630.59 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 153.18 AMD 1 132 544 850 926.40 AMD 35 970 831 313.73 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 537.44 AMD 1 122 736 640 369.74 AMD 46 684 192 475.11 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.30 AMD 2 066 173 412 368.00 AMD 130 398 676 907.24 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 502.19 AMD 2 502 186 351 431.53 AMD 76 513 450 425.14 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 382.86 AMD 1 078 890 918 635.08 AMD 1 995 383 649 664.58 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 451.32 AMD 1 078 236 599 366.08 AMD 25 806 055 493.01 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 721.67 AMD 1 076 229 058 100.42 AMD 30 296 041 108.78 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 676.02 AMD 94 809 376 627.90 AMD 152 311 367 060.40 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 384.47 AMD 76 918 806 581.84 AMD 124 401 505 209.32 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 662.93 AMD 1 064 194 976 506.96 AMD 18 114 152 397.73 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 965.31 AMD 964 200 243 555.64 AMD 278 134 060 625.71 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 957.14 AMD 957 428 456 413.01 AMD 1 099 199 608.00 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 521.21 AMD 904 623 488 031.63 AMD 71 284 464 123.55 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 128.77 AMD 891 861 191 281.17 AMD 48 592 327 072.08 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 486.02 AMD 876 660 163 770.50 AMD 59 119 093 330.41 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 688.37 AMD 863 957 739 150.86 AMD 63 914 064 598.14 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.33 AMD 859 054 521 000.59 AMD 2 483 695 074.11 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.29 AMD 378 133 509 201.54 AMD 8 048 721 495.75 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 236.11 AMD 854 018 518 228.12 AMD 101 600 380 659.55 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.29 AMD 838 687 717 267.91 AMD 19 966 984 359.66 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.78 AMD 786 586 099 911.31 AMD 28 528 579 785.08 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 359.51 AMD 368 059 401 473.76 AMD 16 773 698 448.24 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 275.37 AMD 772 043 201 756.17 AMD 104 822 099 926.59 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.44 AMD 764 817 710 169.37 AMD 8 733 124 109.53 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 830.41 AMD 715 570 356 196.95 AMD 46 560 235 793.47 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 676 572 713 749.10 AMD 190 002 022 110.02 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 986.10 AMD 668 092 260 049.67 AMD 60 108 323 577.66 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.24 AMD 34 858 105 399.95 AMD 101 788 228 971.37 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.26 AMD 651 737 214 706.99 AMD 18 987 118 241.92 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.85 AMD 651 554 603 250.56 AMD 114 523 722 027.74 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 862.64 AMD 581 854 335 058.55 AMD 42 677 622 998.00 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 578 458 124 260.78 AMD 95 491 746 096.05 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 759.08 AMD 279 988 707 882.54 AMD 11 005 324 095.60 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 548.86 AMD 548 863 920 344.33 AMD 9 375 538 296.40 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 388.71 AMD 544 193 398 607.15 AMD 12 614 471 222.94 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 386.56 AMD 34 407 017 082.23 AMD 1 279 510 591.41 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 606 918.27 AMD 533 880 815 668.84 AMD 26 664 149 956.58 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 950.12 AMD 502 912 434 663.35 AMD 4 940 810 057.96 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.39 AMD 479 904 277 897.18 AMD 18 675 244 211.26 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.77 AMD 133 661 704 201.19 AMD 5 633 923 632.60 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.96 AMD 24 160 524 992.57 AMD 1 841 728 094.89 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 177.66 AMD 105 855 627 128.10 AMD 197 956 937 388.41 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 157.29 AMD 462 670 964 653.11 AMD 44 551 263 156.47 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 338.69 AMD 457 230 171 061.92 AMD 40 789 896 948.87 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.64 AMD 103 183 029 774.20 AMD 5 339 838 187.92 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 500.97 AMD 448 506 656 931.06 AMD 32 220 372 600.67 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.98 AMD 439 163 485 960.23 AMD 14 035 966 410.95 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.15 AMD 431 052 773 658.61 AMD 10 793 873 881.75 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.53 AMD 421 264 073 015.54 AMD 24 035 286 136.66 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.72 AMD 409 585 882 422.80 AMD 180 650 853 946.30 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 470.72 AMD 399 866 526 581.88 AMD 8 172 037 665.56 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.30 AMD 704 289 697 544.57 AMD 5 522 860 032.17 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.57 AMD 374 663 185 048.58 AMD 10 049 574 974.14 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 380.08 AMD 372 465 389 908.11 AMD 55 307 997 324.21 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 839.32 AMD 372 337 737 434.87 AMD 12 627 919 286.56 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 100.33 AMD 365 550 826 925.83 AMD 528 128 466.77 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 398.53 AMD 363 740 541 441.53 AMD 14 313 682 751.24 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.34 AMD 360 179 795 811.86 AMD 15 881 904 624.61 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 731.19 AMD 358 435 320 808.46 AMD 77 691 458 685.21 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000384 AMD 352 994 493 849.28 AMD 7 691 662 615.68 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.57 AMD 346 168 759 118.48 AMD 14 082 929 351.87 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 919.89 AMD 149 237 723 005.42 AMD 4 598 408 159.64 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.34 AMD 341 995 244 644.01 AMD 52 705 596 614.84 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 046.34 AMD 338 596 131 982.47 AMD 4 860 873 414.69 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.79 AMD 337 085 196 796.66 AMD 28 626 954 731.12 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago