9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
1 246 979 197 805.96 .د.ب

Market Capitalizations

attach_money
35 857 749 892.84 .د.ب

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 0.026 .د.ب 238 878.09 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.000014 .د.ب 1 300 937.23 .د.ب 70 251.29 .د.ب arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 4.91 .د.ب 63 854.92 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 0.043 .د.ب 1 298 176.10 .د.ب 9 059.67 .د.ب arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 0.018 .د.ب 383 767.33 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.000006 .د.ب 53 527.57 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 0.320 .د.ب 1 285 683.63 .د.ب 680 182.24 .د.ب arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.000009 .د.ب 410 096.32 .د.ب 0.000000 .د.ب arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 51.11 .د.ب 1 022 130.30 .د.ب 76 360.93 .د.ب arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 0.024 .د.ب 1 284 418.96 .د.ب 3 934.75 .د.ب arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 0.001 .د.ب 1 283 089.57 .د.ب 17 362.64 .د.ب arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 .د.ب 1 277 849.13 .د.ب 36 451.65 .د.ب arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 0.732 .د.ب 161 343.17 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 0.001 .د.ب 1 277 080.39 .د.ب 5 346.92 .د.ب arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 0.000031 .د.ب 41 432.46 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 0.005 .د.ب 1 274 752.35 .د.ب 0.753 .د.ب arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 0.000888 .د.ب 70 256.56 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 0.001 .د.ب 1 272 818.65 .د.ب 30 444.73 .د.ب arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 0.003 .د.ب 41 923.12 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 0.083 .د.ب 1 264 132.63 .د.ب 82 454.39 .د.ب arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 0.005 .د.ب 45 662.59 .د.ب 420.68 .د.ب arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 0.001 .د.ب 1 248 634.45 .د.ب 1 431.37 .د.ب arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.000451 .د.ب 1 244 242.90 .د.ب 169 083.60 .د.ب arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 0.003 .د.ب 541 898.58 .د.ب 0.000000 .د.ب arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 0.007 .د.ب 1 241 972.05 .د.ب 455 721.28 .د.ب arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.000307 .د.ب 1 240 755.17 .د.ب 43 009.07 .د.ب arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 0.015 .د.ب 66 564.88 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.000002 .د.ب 1 236 015.56 .د.ب 42 864.57 .د.ب arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 0.023 .د.ب 1 230 552.74 .د.ب 0.000000 .د.ب arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 0.032 .د.ب 1 229 520.23 .د.ب 0.000000 .د.ب arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.000239 .د.ب 1 224 771.59 .د.ب 0.000000 .د.ب arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 0.135 .د.ب 1 223 607.76 .د.ب 7 309.97 .د.ب arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 0.111 .د.ب 1 221 780.55 .د.ب 45 121.12 .د.ب arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 0.369 .د.ب 1 214 712.52 .د.ب 11 307.18 .د.ب arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 0.570 .د.ب 1 213 753.01 .د.ب 1 813 683.22 .د.ب arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.000708 .د.ب 1 213 596.48 .د.ب 4 945.06 .د.ب arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 0.011 .د.ب 1 205 739.77 .د.ب 154 480.21 .د.ب arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.000669 .د.ب 336 423.90 .د.ب 24.46 .د.ب arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.000507 .د.ب 1 201 411.44 .د.ب 28 768.03 .د.ب arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000001 .د.ب 42 989.88 .د.ب 34.24 .د.ب arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 0.010 .د.ب 65 082.34 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 .د.ب 1 197 818.72 .د.ب 19 463.03 .د.ب arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 0.109 .د.ب 1 196 570.98 .د.ب 60 378.48 .د.ب arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 0.006 .د.ب 1 194 251.98 .د.ب 2 632.82 .د.ب arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 0.000897 .د.ب 448 440.28 .د.ب 0.000000 .د.ب arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 0.010 .د.ب 1 193 716.91 .د.ب 980.96 .د.ب arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.000663 .د.ب 55 633.60 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 0.005 .د.ب 1 185 993.78 .د.ب 9 908.55 .د.ب arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.000061 .د.ب 37 625.64 .د.ب 10.91 .د.ب arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 0.000945 .د.ب 37 621.88 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 0.000147 .د.ب 1 178 082.89 .د.ب 1 511 114.26 .د.ب arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 0.002 .د.ب 1 177 764.18 .د.ب 615.97 .د.ب arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 0.003 .د.ب 1 165 263.06 .د.ب 9 070.58 .د.ب arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 0.000840 .د.ب 41 985.96 .د.ب 47.41 .د.ب arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 0.000063 .د.ب 33 224.68 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 0.001 .د.ب 1 160 269.84 .د.ب 193 924.79 .د.ب arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 0.005 .د.ب 36 711.28 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 0.001 .د.ب 58 915.51 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 0.008 .د.ب 1 158 154.40 .د.ب 6 047.56 .د.ب arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 0.014 .د.ب 341 817.11 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 0.015 .د.ب 65 232.10 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 0.002 .د.ب 1 153 128.82 .د.ب 112 799.04 .د.ب arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.000001 .د.ب 91 133.27 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.000012 .د.ب 56 414.76 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 0.000282 .د.ب 1 148 092.70 .د.ب 1 425.34 .د.ب arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 0.002 .د.ب 57 708.78 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 0.000724 .د.ب 1 144 127.85 .د.ب 44 123.98 .د.ب arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 0.005 .د.ب 228 368.24 .د.ب 0.000000 .د.ب arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 0.001 .د.ب 1 142 668.64 .د.ب 32 177.12 .د.ب arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 0.000168 .د.ب 226 613.65 .د.ب 0.000000 .د.ب arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 0.059 .د.ب 1 135 097.53 .د.ب 8 470.79 .د.ب arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 0.017 .د.ب 1 434 074.15 .د.ب 0.000000 .د.ب arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 0.022 .د.ب 35 668.24 .د.ب 92.56 .د.ب arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 0.095 .د.ب 1 128 141.26 .د.ب 776 062.27 .د.ب arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 0.007 .د.ب 1 126 382.91 .د.ب 134 826.41 .د.ب arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 0.065 .د.ب 408 724.41 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 0.037 .د.ب 1 117 736.39 .د.ب 74 250.38 .د.ب arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 0.410 .د.ب 1 107 455.32 .د.ب 12.79 .د.ب arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 0.072 .د.ب 342 623.48 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 0.002 .د.ب 1 056 511.66 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 .د.ب 1 104 639.63 .د.ب 14 482.23 .د.ب arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 0.003 .د.ب 1 102 320.62 .د.ب 16 631.91 .د.ب arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 0.090 .د.ب 1 102 046.31 .د.ب 10 881.24 .د.ب arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 0.012 .د.ب 1 101 131.20 .د.ب 36 815.89 .د.ب arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 0.028 .د.ب 1 097 173.12 .د.ب 9 964.62 .د.ب arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 0.129 .د.ب 1 096 702.02 .د.ب 124 185.62 .د.ب arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 0.011 .د.ب 560 858.52 .د.ب 47.03 .د.ب arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 0.023 .د.ب 1 096 293.38 .د.ب 676 000.65 .د.ب arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 0.064 .د.ب 1 092 224.68 .د.ب 0.000000 .د.ب arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 0.003 .د.ب 51 912.20 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 0.000737 .د.ب 58 122.31 .د.ب 76.01 .د.ب arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.000001 .د.ب 64 549.91 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 0.212 .د.ب 1 091 654.61 .د.ب 18 242.01 .د.ب arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 0.037 .د.ب 350 504.26 .د.ب 0.000000 .د.ب arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 0.122 .د.ب 1 083 068.68 .د.ب 602.05 .د.ب arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 0.001 .د.ب 1 081 173.74 .د.ب 9 443.85 .د.ب arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 0.002 .د.ب 214 231.44 .د.ب 0.000000 .د.ب arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 0.000075 .د.ب 1 080 485.52 .د.ب 334 701.30 .د.ب arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 0.000472 .د.ب 31 131.44 .د.ب 0.000000 .د.ب arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 0.000703 .د.ب 211 211.05 .د.ب 0.000000 .د.ب arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago