9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
6 281 050 512 608.53 BZ$

Market Capitalizations

attach_money
288 465 051 848.16 BZ$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 0.210 BZ$ 211 733 445.68 BZ$ 2 401 986.78 BZ$ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 0.916 BZ$ 210 684 479.93 BZ$ 9 810 472.06 BZ$ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 0.291 BZ$ 208 872 467.16 BZ$ 28 766 692.82 BZ$ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.016 BZ$ 14 564 000.31 BZ$ 1 457 626.13 BZ$ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1.19 BZ$ 304 517 298.70 BZ$ 19 768 611.54 BZ$ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000003 BZ$ 206 200 617.07 BZ$ 6 158 062.16 BZ$ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 11.30 BZ$ 206 288 077.20 BZ$ 2 980 509.49 BZ$ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 0.770 BZ$ 205 986 454.91 BZ$ 22 804 060.50 BZ$ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 13 329.73 BZ$ 204 464 749.07 BZ$ 6 539 607.66 BZ$ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1.61 BZ$ 129 286 374.84 BZ$ 22 479 127.78 BZ$ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2.04 BZ$ 204 398 324.31 BZ$ 6 052 309.54 BZ$ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.066 BZ$ 13 364 604.26 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 0.408 BZ$ 204 384 531.97 BZ$ 6 453 433.01 BZ$ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.103 BZ$ 203 740 062.31 BZ$ 7 897 524.69 BZ$ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000000 BZ$ 202 618 504.34 BZ$ 29 837 571.58 BZ$ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 4.19 BZ$ 202 117 919.66 BZ$ 3 299 202.77 BZ$ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 0.326 BZ$ 200 987 985.13 BZ$ 13 291 842.11 BZ$ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 0.396 BZ$ 97 985 685.39 BZ$ 6.00 BZ$ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1.74 BZ$ 200 273 876.03 BZ$ 648 476.02 BZ$ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.008 BZ$ 199 606 803.64 BZ$ 8 941 730.39 BZ$ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 0.615 BZ$ 199 524 265.50 BZ$ 712 123.91 BZ$ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 3.85 BZ$ 199 352 925.78 BZ$ 55 179 309.20 BZ$ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.201 BZ$ 199 190 032.59 BZ$ 2 755 929.61 BZ$ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1.04 BZ$ 198 562 278.07 BZ$ 1 295 710.54 BZ$ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 0.212 BZ$ 212 094 729.49 BZ$ 24 332 093.75 BZ$ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.026 BZ$ 198 271 933.16 BZ$ 10 116 850.39 BZ$ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.024 BZ$ 198 254 228.43 BZ$ 1 988 638.32 BZ$ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 0.675 BZ$ 197 561 634.51 BZ$ 37 842 210.33 BZ$ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2.89 BZ$ 197 209 932.76 BZ$ 32 115 523.23 BZ$ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 21.55 BZ$ 196 705 645.61 BZ$ 10 376 475.90 BZ$ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000001 BZ$ 110 097 521.50 BZ$ 277.89 BZ$ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 3.15 BZ$ 195 820 722.57 BZ$ 7 328 829.95 BZ$ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.024 BZ$ 47 949 122.80 BZ$ 0.000000 BZ$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 30.01 BZ$ 195 087 887.16 BZ$ 35 655 313.33 BZ$ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.194 BZ$ 193 838 301.70 BZ$ 13 919 984.47 BZ$ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 0.257 BZ$ 193 671 708.03 BZ$ 20 446 765.39 BZ$ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 7.08 BZ$ 191 339 776.51 BZ$ 44 367 529.85 BZ$ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.189 BZ$ 189 258 746.09 BZ$ 5 901 331.46 BZ$ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.048 BZ$ 11 907 427.95 BZ$ 1 778 262.61 BZ$ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 13.58 BZ$ 187 707 436.38 BZ$ 3 620 724.89 BZ$ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 0.266 BZ$ 107 451 070.99 BZ$ 27 641 226.45 BZ$ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 0.278 BZ$ 187 704 211.71 BZ$ 8 518 176.12 BZ$ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.002 BZ$ 187 386 044.21 BZ$ 3 380 215.54 BZ$ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 0.270 BZ$ 113 819 264.96 BZ$ 14 418 140.14 BZ$ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.048 BZ$ 187 301 852.74 BZ$ 4 244 151.18 BZ$ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 0.436 BZ$ 186 838 816.66 BZ$ 16 715 903.67 BZ$ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1.39 BZ$ 246 876 321.19 BZ$ 19 282.09 BZ$ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.031 BZ$ 185 939 019.73 BZ$ 306 084.45 BZ$ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 7 022.46 BZ$ 245 041 863.63 BZ$ 847 504.38 BZ$ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.002 BZ$ 185 428 277.22 BZ$ 9 949 561.01 BZ$ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 20.08 BZ$ 183 765 405.28 BZ$ 51 216 312.70 BZ$ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 0.253 BZ$ 183 678 390.97 BZ$ 23 379 422.51 BZ$ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.098 BZ$ 137 871 745.40 BZ$ 916 138.23 BZ$ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 4.91 BZ$ 183 343 350.39 BZ$ 31 590 418.62 BZ$ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.005 BZ$ 242 966 728.78 BZ$ 14 331 439.70 BZ$ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 3.77 BZ$ 182 755 069.69 BZ$ 4 336 015.50 BZ$ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.161 BZ$ 182 422 294.18 BZ$ 42 165 844.91 BZ$ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 0.304 BZ$ 182 226 488.49 BZ$ 39 822 428.11 BZ$ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000183 BZ$ 181 861 760.09 BZ$ 38 683 165.40 BZ$ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.142 BZ$ 154 204 348.28 BZ$ 91 412.51 BZ$ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.042 BZ$ 180 810 505.29 BZ$ 1 417 422.62 BZ$ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.093 BZ$ 180 209 329.87 BZ$ 12 775 963.71 BZ$ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.047 BZ$ 100 410 438.83 BZ$ 48 436.13 BZ$ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1.23 BZ$ 180 128 610.98 BZ$ 671 896.41 BZ$ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.001 BZ$ 178 749 430.67 BZ$ 11 412 542.94 BZ$ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1.10 BZ$ 178 320 594.57 BZ$ 679 141.44 BZ$ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.026 BZ$ 42 960 616.92 BZ$ 0.000000 BZ$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 0.377 BZ$ 178 240 451.44 BZ$ 35 843 612.09 BZ$ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.205 BZ$ 177 891 336.64 BZ$ 6 716 473.12 BZ$ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 0.756 BZ$ 176 862 996.43 BZ$ 192 495.04 BZ$ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 0.950 BZ$ 176 654 869.80 BZ$ 34 933 333.46 BZ$ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.008 BZ$ 176 470 167.55 BZ$ 47 408 338.61 BZ$ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.160 BZ$ 7 804 722.75 BZ$ 72 702.18 BZ$ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.018 BZ$ 175 833 668.63 BZ$ 1 181 701.30 BZ$ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 0.940 BZ$ 175 271 357.27 BZ$ 8 006 050.17 BZ$ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1.98 BZ$ 174 130 281.30 BZ$ 175 785.90 BZ$ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 0.446 BZ$ 173 854 858.27 BZ$ 12 206 361.34 BZ$ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.211 BZ$ 173 047 705.34 BZ$ 10 679 723.52 BZ$ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.048 BZ$ 228 779 471.94 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 0.941 BZ$ 173 014 329.03 BZ$ 174 666 881.21 BZ$ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 0.925 BZ$ 172 728 420.30 BZ$ 28 312 743.01 BZ$ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1.84 BZ$ 172 348 626.08 BZ$ 33 119 515.43 BZ$ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.214 BZ$ 169 845 534.77 BZ$ 5 229 221.14 BZ$ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 0.222 BZ$ 28 297 463.28 BZ$ 0.000000 BZ$ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.044 BZ$ 100 402 885.93 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.091 BZ$ 108 626 600.83 BZ$ 22 911 742.33 BZ$ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.006 BZ$ 65 027 549.77 BZ$ 3 403 368.05 BZ$ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.006 BZ$ 167 728 910.94 BZ$ 868 131.92 BZ$ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.010 BZ$ 97 378 632.38 BZ$ 211.91 BZ$ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 37.89 BZ$ 167 416 133.23 BZ$ 2 381 723.09 BZ$ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 14.32 BZ$ 167 164 536.43 BZ$ 434 247.89 BZ$ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.053 BZ$ 167 135 492.34 BZ$ 59 859 387.58 BZ$ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.000420 BZ$ 165 218 888.47 BZ$ 17 112 099.16 BZ$ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 0.306 BZ$ 148 041 260.19 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.165 BZ$ 165 126 008.57 BZ$ 23 621 071.39 BZ$ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.057 BZ$ 164 692 748.28 BZ$ 2 875 460.58 BZ$ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.024 BZ$ 164 021 571.57 BZ$ 489 869.07 BZ$ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2.21 BZ$ 15 016 328.78 BZ$ 2 976.78 BZ$ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.064 BZ$ 137 113 958.22 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.000225 BZ$ 163 719 283.56 BZ$ 17 204 939.08 BZ$ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago