9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
29 872 043 203 413 816.00 FG

Market Capitalizations

attach_money
1 156 360 688 607 428.50 FG

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 904.12 FG 911 196 386 244.15 FG 10 336 967 161.98 FG arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 943.41 FG 906 682 154 704.24 FG 42 219 436 124.69 FG arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 251.72 FG 898 884 144 887.77 FG 123 797 666 712.48 FG arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 70.72 FG 62 676 278 703.61 FG 6 272 904 387.91 FG arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 5 137.48 FG 1 310 492 356 227.42 FG 85 074 360 088.99 FG arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.013 FG 887 385 819 053.03 FG 26 501 264 207.20 FG arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 48 644.50 FG 887 762 204 328.77 FG 12 826 643 743.60 FG arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 3 313.85 FG 886 464 170 688.24 FG 98 137 436 212.63 FG arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 57 364 593.29 FG 879 915 498 785.40 FG 28 143 247 983.82 FG arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 6 929.39 FG 556 384 831 741.11 FG 96 739 085 933.28 FG arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 8 796.30 FG 879 629 639 382.19 FG 26 046 157 040.80 FG arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 284.95 FG 57 514 669 307.38 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 756.51 FG 879 570 283 936.97 FG 27 772 394 749.14 FG arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 444.60 FG 876 796 804 185.14 FG 33 987 053 541.44 FG arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 FG 871 970 171 489.82 FG 128 406 201 054.97 FG arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 18 046.85 FG 869 815 901 783.37 FG 14 198 142 545.27 FG arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 403.97 FG 864 953 220 484.55 FG 57 201 536 855.71 FG arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 703.77 FG 421 682 092 524.06 FG 25 810.46 FG arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 7 477.80 FG 861 880 046 925.12 FG 2 790 721 136.41 FG arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 33.62 FG 859 009 296 168.27 FG 38 480 800 182.81 FG arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 647.87 FG 858 654 092 673.39 FG 3 064 630 298.51 FG arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 16 561.59 FG 857 916 730 964.13 FG 237 464 548 788.65 FG arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 866.82 FG 857 215 718 980.34 FG 11 860 162 616.80 FG arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 4 482.91 FG 854 514 172 969.26 FG 5 576 099 508.44 FG arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 912.75 FG 912 751 173 697.06 FG 104 713 338 146.51 FG arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 110.19 FG 853 264 671 589.41 FG 43 537 937 456.80 FG arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 104.18 FG 853 188 479 123.43 FG 8 558 119 140.91 FG arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 904.30 FG 850 207 896 273.00 FG 162 854 220 736.32 FG arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 12 417.49 FG 848 694 345 325.22 FG 138 209 382 177.31 FG arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 92 734.22 FG 846 524 141 963.96 FG 44 655 237 681.24 FG arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 FG 473 805 465 187.66 FG 1 195 884.46 FG arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 13 568.20 FG 842 715 869 411.90 FG 31 539 671 693.66 FG arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 102.62 FG 206 349 390 267.60 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 129 162.27 FG 839 562 107 005.49 FG 153 442 893 956.32 FG arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 835.52 FG 834 184 507 110.33 FG 59 904 751 942.94 FG arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 106.03 FG 833 467 570 075.21 FG 87 992 799 964.96 FG arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 30 489.00 FG 823 432 086 245.78 FG 190 935 979 610.56 FG arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 814.48 FG 814 476 357 030.85 FG 25 396 421 829.51 FG arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 205.52 FG 51 243 700 703.67 FG 7 652 765 777.31 FG arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 58 435.90 FG 807 800 284 717.41 FG 15 581 815 278.67 FG arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 144.34 FG 462 416 446 633.90 FG 118 954 214 203.35 FG arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 196.87 FG 807 786 407 295.59 FG 36 658 031 369.18 FG arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 9.19 FG 806 417 171 210.55 FG 14 546 781 580.85 FG arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 163.02 FG 489 822 014 579.49 FG 62 048 568 414.73 FG arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 206.45 FG 806 054 852 633.31 FG 18 264 734 744.03 FG arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 875.00 FG 804 062 173 588.13 FG 71 937 010 076.58 FG arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 5 969.47 FG 1 062 434 000 429.56 FG 82 980 615.90 FG arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 131.41 FG 800 189 891 105.29 FG 1 317 236 619.77 FG arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 30 221 210.09 FG 1 054 539 399 283.42 FG 3 647 241 117.34 FG arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 7.98 FG 797 991 907 089.94 FG 42 818 006 408.79 FG arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 86 396.17 FG 790 835 725 881.75 FG 220 409 765 202.45 FG arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 089.23 FG 790 461 259 183.25 FG 100 613 510 683.96 FG arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 420.61 FG 593 332 034 855.34 FG 3 942 607 371.83 FG arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 21 121.24 FG 789 019 409 682.12 FG 135 949 590 723.42 FG arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 20.55 FG 1 045 609 041 746.69 FG 61 675 452 463.42 FG arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 16 244.23 FG 786 487 739 488.67 FG 18 660 073 497.92 FG arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 694.54 FG 785 055 637 736.41 FG 181 461 012 849.66 FG arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 307.70 FG 784 212 986 573.81 FG 171 376 101 997.07 FG arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.787 FG 782 643 375 315.69 FG 166 473 276 835.76 FG arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 613.22 FG 663 619 507 295.20 FG 393 394 366.21 FG arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 180.50 FG 778 119 292 785.10 FG 6 099 888 298.14 FG arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 399.26 FG 775 532 130 111.33 FG 54 981 450 486.57 FG arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 203.77 FG 432 117 036 176.85 FG 208 445 242.31 FG arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 5 295.36 FG 775 184 755 788.09 FG 2 891 510 966.92 FG arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 5.14 FG 769 249 443 560.62 FG 49 113 959 533.87 FG arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 4 730.23 FG 767 403 944 338.78 FG 2 922 689 997.72 FG arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 112.12 FG 184 881 319 834.74 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 622.71 FG 767 059 047 819.31 FG 154 253 239 031.55 FG arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 884.11 FG 765 556 629 781.54 FG 28 904 389 726.51 FG arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 3 252.07 FG 761 131 160 399.67 FG 828 403 790.91 FG arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 4 089.92 FG 760 235 485 957.05 FG 150 335 848 475.19 FG arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 33.28 FG 759 440 618 551.91 FG 204 022 121 678.35 FG arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 686.93 FG 33 587 679 752.93 FG 312 874 347.11 FG arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 78.01 FG 756 701 440 896.05 FG 5 085 459 947.66 FG arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 4 045.35 FG 754 281 529 976.89 FG 34 454 093 741.98 FG arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 8 532.48 FG 749 370 901 454.39 FG 756 495 860.61 FG arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 917.63 FG 748 185 616 488.96 FG 52 530 162 656.45 FG arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 907.71 FG 744 712 028 119.30 FG 45 960 265 955.33 FG arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 206.36 FG 984 554 081 247.97 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 4 051.28 FG 744 568 392 931.90 FG 751 680 162 948.87 FG arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 982.29 FG 743 337 982 685.97 FG 121 844 090 508.07 FG arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 7 930.25 FG 741 703 535 562.50 FG 142 530 069 711.48 FG arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 922.23 FG 730 931 464 337.47 FG 22 503 990 289.66 FG arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 955.68 FG 121 778 334 069.77 FG 0.000000 FG arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 189.58 FG 432 084 532 209.32 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 391.56 FG 467 475 347 622.38 FG 98 600 845 742.37 FG arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 25.06 FG 279 846 521 957.98 FG 14 646 418 544.33 FG arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 26.94 FG 721 822 558 669.93 FG 3 736 011 878.86 FG arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 41.92 FG 419 069 635 603.46 FG 911 969.44 FG arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 163 078.06 FG 720 476 517 581.31 FG 10 249 762 234.79 FG arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 61 632.32 FG 719 393 768 953.92 FG 1 868 788 856.60 FG arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 227.06 FG 719 268 777 519.20 FG 257 605 299 316.94 FG arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.81 FG 711 020 659 161.30 FG 73 642 040 193.61 FG arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 314.83 FG 637 096 613 925.90 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 711.33 FG 710 620 949 836.87 FG 101 653 448 368.41 FG arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 246.66 FG 708 756 411 102.02 FG 12 374 565 004.02 FG arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 103.00 FG 705 867 997 389.81 FG 2 108 155 025.14 FG arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 9 499.66 FG 64 622 877 481.43 FG 12 810 589.64 FG arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 276.81 FG 590 070 892 348.66 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.968 FG 704 567 098 788.67 FG 74 041 577 448.34 FG arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago