9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
702 650 243 835 296.88 $

Market Capitalizations

attach_money
15 375 934 833 930.16 $

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 13 300 170.29 $ 262 826 566 958 918.97 $ 7 834 851 010 909.13 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 548 781.13 $ 66 056 495 912 143.76 $ 3 782 204 040 374.60 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 47.00 $ 2 035 192 789 697.41 $ 238 785 771 329.48 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 110 095.49 $ 18 364 053 694 513.04 $ 337 308 403 057.26 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 209.15 $ 25 021 452 552 761.34 $ 13 533 509 873 768.98 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 119 925.90 $ 17 501 122 611 320.74 $ 398 709 258 185.37 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 32 305.25 $ 15 131 651 247 492.41 $ 497 938 716 790.40 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 209.20 $ 7 438 816 866 077.95 $ 1 420 224 736 532.89 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 129.91 $ 7 348 074 786 699.04 $ 412 751 096 745.30 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 24.41 $ 3 567 730 367 110.56 $ 204 214 664 878.62 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 204.19 $ 3 041 466 045 242.22 $ 51 266 611 139.60 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 32.73 $ 2 834 962 316 229.18 $ 74 018 820 602.03 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 79.23 $ 2 769 055 596 117.14 $ 57 384 847 843.44 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 5 878.77 $ 2 388 163 799 420.91 $ 81 609 238 646.43 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.004 $ 2 258 582 898 013.55 $ 125 872 838 974.82 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 2 510.45 $ 1 573 673 116 095.36 $ 56 395 764 741.80 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 71 429.07 $ 1 412 015 803 174.15 $ 45 752 144 024.14 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 940.69 $ 1 411 097 772 036.34 $ 37 660 229 219.57 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 91.41 $ 2 309 214 449 230.95 $ 24 525 819 547.03 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 120.77 $ 1 358 845 007 020.13 $ 72 229 597 888.16 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 251.77 $ 1 158 315 631 151.92 $ 301 358 228.38 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 209.18 $ 1 122 306 935 794.49 $ 20 459 180 547.95 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 14 148.45 $ 1 061 598 360 809.97 $ 62 452 361 126.42 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 388.53 $ 1 041 257 370 799.15 $ 151 890 688 872.14 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 576.21 $ 946 189 829 160.08 $ 37 305 294 358.32 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 $ 942 480 431 742.50 $ 231 033 607 919.02 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 122 269.18 $ 902 461 002 919.10 $ 46 610 153 982.90 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 906.75 $ 899 184 776 973.43 $ 17 553 590 394.30 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 33.55 $ 832 464 007 248.98 $ 9 068 119 276.13 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 8.18 $ 76 571 300 931.99 $ 1 291 163 435.58 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 327.84 $ 826 161 732 602.65 $ 49 739 660 049.44 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 1 644.31 $ 825 368 150 319.84 $ 32 964 828 163.50 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 242.63 $ 611 426 422 146.68 $ 17 469 148 404.84 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 378.09 $ 713 423 411 061.70 $ 79 438 895 485.99 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 20.86 $ 618 521 311 734.77 $ 16 143 767 084.37 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 83.57 $ 617 874 754 619.98 $ 19 624 360 618.71 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 4 112.15 $ 612 523 756 214.93 $ 25 469 175 853.47 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 1 365.10 $ 1 365 100 708 055.49 $ 41 742 920 263.06 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 208.88 $ 588 603 145 445.50 $ 1 088 607 821 492.23 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 76.00 $ 1 127 228 108 560.07 $ 71 140 715 028.57 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 31 888.89 $ 588 246 172 953.46 $ 14 078 833 339.28 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 393.72 $ 587 150 932 384.49 $ 16 528 404 107.56 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 368.81 $ 51 724 503 688.95 $ 83 095 471 646.26 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 361.67 $ 580 585 580 729.28 $ 9 882 414 333.30 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 209.75 $ 41 964 067 651.31 $ 67 868 879 049.42 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 526.64 $ 526 032 137 627.18 $ 151 739 698 714.80 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 8 705.63 $ 522 337 699 993.50 $ 599 682 818.32 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 33 018.14 $ 493 529 254 257.62 $ 38 890 177 940.88 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 4 980.32 $ 486 566 615 235.75 $ 26 510 183 805.54 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 810.72 $ 478 273 494 539.08 $ 32 253 199 734.21 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago