9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
10 652 569 211 544 028.00 FC

Market Capitalizations

attach_money
434 629 999 178 370.06 FC

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 10.94 FC 7 759 987 356.69 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 2.18 FC 20 881 074 459.12 FC 555 868 324.61 FC arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 46.53 FC 8 195 741 513.26 FC 0.000000 FC arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 23.28 FC 20 847 859 692.43 FC 2 553 655 765.52 FC arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.300 FC 20 799 550 457.24 FC 264 171 983.67 FC arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 5.81 FC 20 785 166 928.68 FC 2 557 681 535.12 FC arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 148.36 FC 23 124 280 675.57 FC 659 919 874.24 FC arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.748 FC 8 142 114 678.61 FC 0.000000 FC arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 3.06 FC 7 111 000 351.36 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 19.73 FC 20 713 174 145.85 FC 35 873 566.43 FC arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 191.71 FC 16 161 282 989.46 FC 0.000000 FC arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 173.56 FC 20 699 530 457.21 FC 100 788 739.96 FC arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 166.74 FC 20 696 912 117.47 FC 946 171 455.71 FC arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 2.09 FC 181 387 941.92 FC 1 333 570 137.10 FC arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 26.14 FC 20 586 384 078.48 FC 215 267 408.55 FC arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 596.70 FC 20 514 376 845.66 FC 101 239 579.91 FC arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 135.18 FC 20 276 480 739.37 FC 399 273 690.21 FC arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 609.41 FC 20 218 238 575.17 FC 0.000000 FC arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 1.99 FC 1 000 986 080.25 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 384.32 FC 20 091 740 397.78 FC 275 026 822.59 FC arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 1 906.50 FC 19 938 044 433.09 FC 7 540 237 558.59 FC arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 2 075.18 FC 16 284 058 847.23 FC 567 856 043.41 FC arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 2.37 FC 4 319 540 959.54 FC 1 391 266 091.35 FC arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 19.84 FC 19 841 116 732.75 FC 219 639.98 FC arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 286.76 FC 26 179 016 151.16 FC 192 184 980.85 FC arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 466.33 FC 19 826 221 674.24 FC 57 799.99 FC arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 626.36 FC 61 966 001 074.84 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 219.14 FC 22 624 596 835.37 FC 0.000000 FC arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 328.15 FC 22 443 032 603.46 FC 317 899.97 FC arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 339.76 FC 19 802 095 956.64 FC 306 409 329.47 FC arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 3.63 FC 2 483 336 292.53 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 89.82 FC 19 749 885 221.85 FC 1 755 281 785.08 FC arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 851.27 FC 4 594 593 792.13 FC 0.000000 FC arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 19.74 FC 19 741 131 412.72 FC 28 995 367.11 FC arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 16.12 FC 5 028 547 478.89 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 356.92 FC 13 571 192 997.58 FC 489 681 551.20 FC arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 6.74 FC 15 887 883 236.71 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 FC 19 656 616 261.14 FC 3 645 653 716.70 FC arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 3 103.13 FC 19 645 134 292.28 FC 43 482 935.67 FC arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 471.42 FC 21 934 571 834.13 FC 242 751 305.81 FC arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 174.48 FC 19 629 187 273.87 FC 81 474 871.88 FC arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 22 594.91 FC 19 593 458 207.43 FC 442 169.96 FC arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 136.15 FC 16 253 063 600.32 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 1 474.36 FC 125 271 577 706.19 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 54.67 FC 19 562 838 660.49 FC 1 714 012 589.19 FC arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 19.40 FC 19 486 927 038.05 FC 15 957 387 729.78 FC arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 171.14 FC 19 474 468 249.29 FC 1 588 812 021.67 FC arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 86.55 FC 19 473 693 729.37 FC 17 932 448.21 FC arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.007 FC 19 466 220 190.11 FC 1 688 144 201.77 FC arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 FC 19 416 211 635.10 FC 82 211 821.81 FC arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 20.61 FC 19 375 092 719.19 FC 9 845 986 258.81 FC arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 26.64 FC 4 149 808 386.46 FC 0.000000 FC arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 1 286.52 FC 39 831 276 530.65 FC 1 199 349.88 FC arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 1.41 FC 18 626 897 803.76 FC 491 299.95 FC arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 27.79 FC 19 359 191 940.78 FC 8 774 602 675.58 FC arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 68.09 FC 4 582 843 053.30 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 18.02 FC 4 122 810 009.15 FC 0.000000 FC arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 66.89 FC 19 321 052 614.58 FC 2 892 476 441.75 FC arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 331.03 FC 5 801 460 561.86 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 90.35 FC 19 301 285 016.55 FC 6 222 169.38 FC arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 168.79 FC 19 228 318 303.82 FC 1 996 752 821.02 FC arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 27.29 FC 19 103 892 256.22 FC 791 151 871.16 FC arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 83.25 FC 19 099 016 826.71 FC 343 366 645.78 FC arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 539.98 FC 14 709 407 824.15 FC 3 441 989.66 FC arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 2 802.90 FC 19 085 731 498.03 FC 535 745 256.61 FC arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 25.72 FC 6 762 136 926.13 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 19.07 FC 19 074 128 149.19 FC 1 644 571 676.11 FC arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 69.47 FC 19 072 469 289.35 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 4.27 FC 4 481 620 813.39 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 46.75 FC 19 067 131 459.88 FC 631 427 367.08 FC arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 4.80 FC 19 055 019 471.09 FC 403 033 579.84 FC arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 201.34 FC 18 966 146 199.95 FC 1 170 793 793.33 FC arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 146.96 FC 19 199 687 076.67 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 43.46 FC 18 895 722 686.97 FC 10 980 293 805.77 FC arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 11 304.71 FC 18 880 853 638.45 FC 47 205 255.30 FC arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 60.25 FC 5 542 597 507.66 FC 0.000000 FC arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 51.43 FC 4 974 608 524.26 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 46.37 FC 15 069 701 198.24 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 25 761.55 FC 18 863 447 170.18 FC 175 836 252.48 FC arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 26.20 FC 5 717 896 220.19 FC 0.000000 FC arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 15.66 FC 18 767 071 459.79 FC 217 978 228.28 FC arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 61.75 FC 18 758 424 580.65 FC 12 186 033 475.61 FC arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 2 156.01 FC 18 747 933 881.69 FC 1 962 309.80 FC arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 2.42 FC 18 653 228 591.13 FC 569 061 173.29 FC arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 90.53 FC 18 610 271 635.41 FC 142 098 395.84 FC arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 18 713.10 FC 12 468 949 997.42 FC 0.000000 FC arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.581 FC 5 979 840 014.09 FC 0.000000 FC arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.849 FC 18 598 315 706.60 FC 2 704 077 360.53 FC arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 149.16 FC 18 559 031 940.52 FC 350 678 345.05 FC arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 215.54 FC 29 715 358 518.75 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 678.82 FC 18 503 775 146.03 FC 124 793 077.56 FC arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 122.73 FC 18 502 385 056.16 FC 178 197 382.24 FC arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 21.99 FC 18 478 314 248.56 FC 10 288 398.97 FC arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 18.71 FC 18 340 513 282.29 FC 954 847 234.85 FC arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 17 132.63 FC 9 732 646 250.10 FC 878 559.91 FC arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 18 291.29 FC 18 291 287 917.20 FC 184 503 361.61 FC arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 188.62 FC 18 241 380 512.17 FC 211 949 688.88 FC arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 97.08 FC 18 105 605 435.70 FC 803 448 819.93 FC arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 2.12 FC 998 208 790.52 FC 42 274 915.79 FC arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 222.90 FC 9 022 463 500.88 FC 0.000000 FC arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago