9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
14 217 651 405 425 702.00 ₮

Market Capitalizations

attach_money
559 219 392 242 601.06 ₮

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2273 SynchroBitcoin SynchroBitcoin SNB 6.92 ₮ 555 401 764.46 ₮ 359 664.92 ₮ arrow_upward0.300 % arrow_downward-1.79 % 0.270 %trending_up
Loading...
2274 Bored Coin Bored Coin BRD 6.82 ₮ 6 815 650.25 ₮ 985 481.88 ₮ arrow_upward0.020 % arrow_upward2.95 % -19.38 %trending_down
Loading...
2274 Kava Swap Kava Swap SWP 16.36 ₮ 553 718 532.63 ₮ 478 501 807.68 ₮ arrow_downward-2.79 % arrow_downward-4.27 % -5.47 %trending_down
Loading...
2275 LiteDoge LiteDoge LDOGE 0.033 ₮ 550 902 356.30 ₮ 0.000000 ₮ arrow_upward1.30 % arrow_downward-5.88 % 8.78 %trending_up
Loading...
2275 Unicly Doki Doki Collection Unicly Doki Doki Collection UDOKI 0.349 ₮ 349 026 032.73 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -11.20 %trending_down
Loading...
2276 HEROcoin HEROcoin PLAY 3.11 ₮ 550 330 489.07 ₮ 61 143.04 ₮ arrow_downward-0.010 % arrow_downward-1.97 % 3.42 %trending_up
Loading...
2276 BitCoen BitCoen BEN 38.25 ₮ 267 781 323.71 ₮ 0.000000 ₮ arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
2276 Ultra Salescloud Ultra Salescloud UST 3.19 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2277 Pepe Rich Club Pepe Rich Club PRC 0.000000 ₮ 6 603 447.95 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -3.45 %trending_down
Loading...
2277 Dinamo Zagreb Fan Token Dinamo Zagreb Fan Token DZG 619.74 ₮ 548 855 862.90 ₮ 1 017 851.73 ₮ arrow_upward1.33 % arrow_upward12.41 % 9.65 %trending_up
Loading...
2277 Lucid Lands Lucid Lands LLG 8.76 ₮ 290 742 332.27 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2277 keyTango keyTango TANGO 16.20 ₮ 160 669 513.55 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.370 %trending_up
Loading...
2278 Asch Asch XAS 2.91 ₮ 271 967 823.39 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -18.03 %trending_down
Loading...
2278 Rupaya Rupaya RUPX 2.60 ₮ 41 882 980.06 ₮ 0.000000 ₮ arrow_downward-0.870 % arrow_downward-2.70 % 27.63 %trending_up
Loading...
2278 Chi Gastoken Chi Gastoken CHI 153.27 ₮ 130 802 938.51 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2278 Mist Mist MIST 9.74 ₮ 548 676 030.44 ₮ 264 303 363.92 ₮ arrow_upward1.11 % arrow_downward-16.65 % -23.26 %trending_down
Loading...
2279 Karat Karat KAT 2.12 ₮ 542 479 003.85 ₮ 24 921 182.38 ₮ arrow_downward-0.710 % arrow_downward-26.37 % 13.42 %trending_up
Loading...
2279 NFX Coin NFX Coin NFXC 1.86 ₮ 171 236 468.94 ₮ 0.000000 ₮ arrow_downward-0.070 % arrow_upward0.150 % -4.58 %trending_down
Loading...
2280 Peseta Digital Peseta Digital PTD 0.952 ₮ 137 805 614.52 ₮ 0.000000 ₮ arrow_downward-0.110 % arrow_upward684.01 % -50.11 %trending_down
Loading...
2280 e-Money e-Money NGM 27.38 ₮ 540 954 024.58 ₮ 406 421.36 ₮ arrow_upward0.660 % arrow_downward-8.35 % 6.78 %trending_up
Loading...
2281 Cubiex Cubiex CBIX 2.32 ₮ 166 578 808.21 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -2.11 %trending_down
Loading...
2281 FantomStarter FantomStarter FS 5.16 ₮ 533 656 423.33 ₮ 4 413 088.58 ₮ arrow_upward0.360 % arrow_downward-4.26 % 232.75 %trending_up
Loading...
2282 Anoncoin Anoncoin ANC 81.36 ₮ 171 689 646.74 ₮ 64 739.69 ₮ arrow_upward0.140 % arrow_upward0.940 % 8.67 %trending_up
Loading...
2282 FaraLand FaraLand FARA 23.14 ₮ 530 469 792.13 ₮ 14 070 091.71 ₮ arrow_downward-0.010 % arrow_downward-3.17 % -8.52 %trending_down
Loading...
2283 Elysian Elysian ELY 1.92 ₮ 187 928 517.92 ₮ 0.000000 ₮ arrow_downward-0.550 % arrow_downward-0.550 % 5.18 %trending_up
Loading...
2283 Haracoin Haracoin HRC 0.298 ₮ 0.000000 ₮ 420 807.96 ₮ arrow_downward-0.430 % arrow_downward-82.41 % -75.97 %trending_down
Loading...
2283 Meridian Network Meridian Network LOCK 27.20 ₮ 297 737 814.99 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
2283 Idavoll DAO Idavoll DAO IDV 0.573 ₮ 529 951 874.64 ₮ 233 782.20 ₮ arrow_upward0.280 % arrow_downward-2.67 % 2.59 %trending_up
Loading...
2283 yTSLA Finance yTSLA Finance yTSLA 3 305.58 ₮ 219 568 241.03 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-81.95 % 3.29 %trending_up
Loading...
2284 MidasProtocol MidasProtocol MAS 0.852 ₮ 166 668 724.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2284 PopularCoin PopularCoin POP 0.119 ₮ 494 345 047.46 ₮ 0.000000 ₮ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
2284 ERA ERA ERA 0.276 ₮ 0.000000 ₮ 399 228.06 ₮ arrow_upward0.100 % arrow_downward-71.72 % -72.25 %trending_down
Loading...
2284 Dawn Protocol Dawn Protocol DAWN 7.11 ₮ 529 397 990.67 ₮ 280 538.64 ₮ arrow_upward0.420 % arrow_downward-2.49 % 3.39 %trending_up
Loading...
2285 AGA Token AGA Token AGA 48.71 ₮ 528 175 129.93 ₮ 14 386.60 ₮ arrow_upward0.000000 % arrow_downward-1.98 % 1.79 %trending_up
Loading...
2286 Expanse Expanse EXP 8.80 ₮ 165 399 107.27 ₮ 25 176.54 ₮ arrow_upward0.140 % arrow_downward-0.420 % 41.88 %trending_up
Loading...
2286 Kangal Kangal KANGAL 0.005 ₮ 526 294 082.40 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-4.28 % -12.21 %trending_down
Loading...
2287 DonaSwap DonaSwap DONA 0.013 ₮ 517 327 635.91 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
2287 Safex Cash Safex Cash SFX 1.08 ₮ 387 071 388.09 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2287 hiMAYC hiMAYC HIMAYC 22.00 ₮ 658 273 125.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -14.47 %trending_down
Loading...
2288 Showcase Showcase SHO 11.51 ₮ 291 199 106.72 ₮ 0.000000 ₮ arrow_downward-0.490 % arrow_downward-2.77 % 24.79 %trending_up
Loading...
2288 Bastonet Bastonet BSN 0.000000 ₮ 0.000000 ₮ 287 731.94 ₮ arrow_downward-47.43 % arrow_downward-97.84 % -97.22 %trending_down
Loading...
2288 Yap Stone Yap Stone YAP 4.50 ₮ 675 666 520.78 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2288 DoYourTip DoYourTip DYT 114.42 ₮ 165 960 184.54 ₮ 0.000000 ₮ arrow_downward-0.130 % arrow_downward-3.01 % -7.25 %trending_down
Loading...
2288 GrabCoinClub GrabCoinClub GC 0.245 ₮ 516 726 995.50 ₮ 126 256 773.90 ₮ arrow_downward-0.440 % arrow_upward2.90 % -35.75 %trending_down
Loading...
2289 Maecenas Maecenas ART 2.09 ₮ 144 168 086.97 ₮ 0.000000 ₮ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
2289 BlitzPick BlitzPick XBP 0.425 ₮ 162 877 856.17 ₮ 233 782.20 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2289 Goons of Balatroon Goons of Balatroon GOB 2.68 ₮ 516 554 356.33 ₮ 992 675.18 ₮ arrow_upward0.000000 % arrow_upward1.41 % -11.85 %trending_down
Loading...
2290 OmenCoin OmenCoin OMEN 0.041 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2290 Swingby Swingby SWINGBY 0.580 ₮ 516 342 154.03 ₮ 665 380.10 ₮ arrow_downward-0.010 % arrow_upward6.90 % 7.28 %trending_up
Loading...
2291 JustBet JustBet WINR 0.543 ₮ 634 146 802.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2291 Raze Network Raze Network RAZE 4.34 ₮ 515 108 503.35 ₮ 28 999 782.59 ₮ arrow_downward-0.010 % arrow_upward1.05 % -3.55 %trending_down
Loading...
2292 Solareum Solareum SLRM 18 570.48 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2292 ImageCoin ImageCoin IMG 25.19 ₮ 345 112 878.39 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -16.66 %trending_down
Loading...
2292 Decentr Decentr DEC 4.71 ₮ 512 198 814.14 ₮ 0.000000 ₮ arrow_downward-0.010 % arrow_downward-0.060 % -31.10 %trending_down
Loading...
2293 ASPO World ASPO World ASPO 6.40 ₮ 511 936 258.75 ₮ 1 560 945.76 ₮ arrow_upward0.690 % arrow_downward-0.650 % -2.42 %trending_down
Loading...
2294 BetaCoin BetaCoin BET 1.49 ₮ 0.000000 ₮ 183 429.11 ₮ arrow_downward-0.430 % arrow_downward-88.58 % -88.58 %trending_down
Loading...
2294 Sint-Truidense Voetbalvereniging Fan Token Sint-Truidense Voetbalvereniging Fan Token STV 970.45 ₮ 511 849 939.17 ₮ 1 150 927.75 ₮ arrow_upward1.33 % arrow_downward-8.71 % -23.75 %trending_down
Loading...
2295 SafeInsure SafeInsure SINS 6.38 ₮ 157 655 521.51 ₮ 0.000000 ₮ arrow_downward-1.56 % arrow_downward-0.420 % -1.84 %trending_down
Loading...
2295 Zelwin Zelwin ZLW 6.99 ₮ 505 570 189.64 ₮ 146 020 361.32 ₮ arrow_downward-0.720 % arrow_downward-1.72 % -0.880 %trending_down
Loading...
2296 CryptoTycoon CryptoTycoon CTT 662.22 ₮ 504 894 019.59 ₮ 3 981 490.68 ₮ arrow_upward3.02 % arrow_downward-5.68 % -14.95 %trending_down
Loading...
2296 Decentrahub Coin Decentrahub Coin DCNTR 354.67 ₮ 628 143 994.75 ₮ 0.000000 ₮ arrow_upward0.080 % arrow_downward-0.210 % -1.96 %trending_down
Loading...
2297 SmartCash SmartCash SMART 0.357 ₮ 504 642 254.15 ₮ 2 503 267.85 ₮ arrow_upward0.290 % arrow_downward-1.23 % 0.010 %trending_up
Loading...
2297 Liquidity Network Liquidity Network LQD 8.55 ₮ 455 796 161.21 ₮ 0.000000 ₮ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
2297 ICE ROCK MINING ICE ROCK MINING ROCK2 12.80 ₮ 201 214 540.11 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward6.95 % 0.000000 %trending_up
Loading...
2297 hiMFERS hiMFERS HIMFERS 1.88 ₮ 404 723 742.42 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.50 %trending_down
Loading...
2298 Blui Blui BLUI 0.000000 ₮ 17 983.25 ₮ 0.000000 ₮ arrow_downward-0.280 % arrow_downward-100.00 % -100.00 %trending_down
Loading...
2298 ALAX ALAX ALX 1.78 ₮ 36 865 654.41 ₮ 0.000000 ₮ arrow_upward6.35 % arrow_upward38.08 % 54.74 %trending_up
Loading...
2298 CZ THE GOAT CZ THE GOAT CZGOAT 0.606 ₮ 504 361 715.51 ₮ 7 668 056.12 ₮ arrow_upward0.000000 % arrow_downward-11.45 % -30.76 %trending_down
Loading...
2299 NFTrade NFTrade NFTD 15.32 ₮ 501 610 278.86 ₮ 838 019.27 ₮ arrow_downward-0.290 % arrow_upward1.95 % -2.98 %trending_down
Loading...
2300 SPINDLE SPINDLE SPD 0.028 ₮ 152 681 355.66 ₮ 35 966.49 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2300 CryptoSoul CryptoSoul SOUL 1.57 ₮ 501 434 043.05 ₮ 0.000000 ₮ arrow_upward0.410 % arrow_downward-2.03 % 0.550 %trending_up
Loading...
2300 InvestDigital InvestDigital IDT 1.80 ₮ 208 436 611.73 ₮ 24 428 441.44 ₮ arrow_upward0.210 % arrow_downward-36.40 % 59.72 %trending_up
Loading...
2301 L7 L7 LSD 12.16 ₮ 497 981 259.81 ₮ 170 553 105.59 ₮ arrow_upward0.480 % arrow_downward-4.00 % -12.07 %trending_down
Loading...
2301 PDATA PDATA PDATA 1.58 ₮ 760 292 080.06 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2302 hiCOOLCATS hiCOOLCATS HICOOLCATS 3.89 ₮ 608 887 534.88 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 16.93 %trending_up
Loading...
2302 Deutsche eMark Deutsche eMark DEM 9.14 ₮ 490 532 599.29 ₮ 0.000000 ₮ arrow_upward0.450 % arrow_downward-2.52 % 34.51 %trending_up
Loading...
2302 iQuant iQuant IQT 0.596 ₮ 0.000000 ₮ 89 916.23 ₮ arrow_downward-0.430 % arrow_downward-95.50 % -95.50 %trending_down
Loading...
2302 Fluity Fluity FLTY 13.65 ₮ 603 366 678.34 ₮ 276 941.99 ₮ arrow_downward-0.460 % arrow_upward2.97 % 8.14 %trending_up
Loading...
2302 Daily Funds Daily Funds DF 2 223.77 ₮ 0.000000 ₮ 17 168 583 428.81 ₮ arrow_downward-0.060 % arrow_upward1.96 % 1.35 %trending_up
Loading...
2303 YOU COIN YOU COIN YOU 0.305 ₮ 169 700 699.72 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.11 %trending_down
Loading...
2303 Pandemia Pandemia PNDM 0.029 ₮ 0.000000 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2303 8PAY 8PAY 8PAY 8.17 ₮ 490 259 253.95 ₮ 438 791.20 ₮ arrow_upward0.000000 % arrow_downward-7.27 % 0.360 %trending_up
Loading...
2304 CRYPTO20 CRYPTO20 C20 12.11 ₮ 488 565 232.17 ₮ 0.000000 ₮ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2304 DFSocial Gaming DFSocial Gaming DFSG 8.31 ₮ 102 443 359.48 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.69 %trending_down
Loading...
2304 ACE (TokenStars) ACE (TokenStars) ACE 18.83 ₮ 227 721 844.79 ₮ 0.000000 ₮ arrow_upward0.380 % arrow_downward-0.960 % -3.04 %trending_down
Loading...
2304 Fastcoin Fastcoin FST 2.84 ₮ 446 347 763.73 ₮ 0.000000 ₮ arrow_downward-0.390 % arrow_upward6.69 % 3.86 %trending_up
Loading...
2304 Pabyosi Coin (Special) Pabyosi Coin (Special) PCS 29.79 ₮ 0.000000 ₮ 50 353.09 ₮ arrow_downward-0.430 % arrow_downward-62.17 % -61.02 %trending_down
Loading...
2305 LiteBitcoin LiteBitcoin LBTC 1.18 ₮ 34 150 184.26 ₮ 0.000000 ₮ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
2305 Winco Winco WCO 0.429 ₮ 205 972 907.02 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2305 pEOS pEOS PEOS 0.204 ₮ 169 344 631.45 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.750 %trending_up
Loading...
2305 Levante U.D. Fan Token Levante U.D. Fan Token LEV 475.62 ₮ 479 721 071.76 ₮ 244 572.15 ₮ arrow_upward1.33 % arrow_upward6.29 % 7.03 %trending_up
Loading...
2306 DOGEMOB DOGEMOB DOGEMOB 0.959 ₮ 478 865 069.25 ₮ 103 752 539.79 ₮ arrow_downward-0.130 % arrow_downward-11.38 % -28.88 %trending_down
Loading...
2307 MASTERNET MASTERNET MASH 1.07 ₮ 33 765 342.79 ₮ 0.000000 ₮ arrow_upward6.16 % arrow_upward38.09 % 55.29 %trending_up
Loading...
2307 Unify Unify UNIFY 7.70 ₮ 139 952 814.10 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2307 BarterTrade BarterTrade BART 3.99 ₮ 271 787 990.93 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 2.34 %trending_up
Loading...
2307 TXGPRO TXGPRO TXGP 2 475 844.93 ₮ 0.000000 ₮ 6 384 343 678.11 ₮ arrow_downward-0.010 % arrow_downward-30.36 % -42.65 %trending_down
Loading...
2307 GuildFi GuildFi GF 16.27 ₮ 476 811 382.55 ₮ 816 439.37 ₮ arrow_upward0.000000 % arrow_downward-21.09 % -81.44 %trending_down
Loading...
2308 SingularDTV SingularDTV SNGLS 0.967 ₮ 580 358 913.34 ₮ 2 499 671.20 ₮ arrow_upward0.080 % arrow_downward-7.15 % -27.71 %trending_down
Loading...
2308 SNOOPYBABE SNOOPYBABE SBABE 0.047 ₮ 476 440 927.68 ₮ 22 842 319.14 ₮ arrow_upward0.180 % arrow_upward24.29 % 5.35 %trending_up
Loading...
2308 Litex Litex LXT 0.083 ₮ 165 532 183.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-36.12 % -88.20 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago