9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
175 473 777 503 131.00 ₨

Market Capitalizations

attach_money
8 174 571 948 428.25 ₨

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 16.27 ₨ 7 466 733 006.87 ₨ 1 692 980 895.32 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 162.75 ₨ 7 427 879 315.68 ₨ 2 315 059 999.34 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.241 ₨ 1 751 149 213.78 ₨ 778 829.40 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 74.39 ₨ 7 331 847 774.85 ₨ 75 236 962.14 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 8.75 ₨ 2 195 152 149.18 ₨ 31 009 542.12 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 11.82 ₨ 7 315 724 555.59 ₨ 644 978 850.54 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 7.82 ₨ 7 279 336 572.31 ₨ 873 280 044.64 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 10.82 ₨ 7 260 902 875.10 ₨ 1 195 862 330.69 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 75.02 ₨ 3 738 110 673.11 ₨ 649 628 634.85 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.007 ₨ 7 238 861 882.94 ₨ 116 692 326.07 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.080 ₨ 7 231 662 723.61 ₨ 15 644 270.13 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.613 ₨ 8 149 525 415.43 ₨ 16 472 301.89 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 19.58 ₨ 7 184 041 126.44 ₨ 115 051 785.55 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 4.92 ₨ 7 050 086 488.83 ₨ 368 062 264.07 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 6.85 ₨ 6 993 116 952.27 ₨ 152 780 706.27 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 30.04 ₨ 6 913 097 382.56 ₨ 645 430 911.62 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 6.11 ₨ 6 783 752 612.98 ₨ 2 273 602 048.25 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.645 ₨ 309 642 343.71 ₨ 71 331.87 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 51.91 ₨ 6 696 734 712.72 ₨ 8 533 166.85 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 57.43 ₨ 6 650 515 913.97 ₨ 1 886 757 882.13 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 87.16 ₨ 6 627 168 772.51 ₨ 1 256 595 223.77 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 73.99 ₨ 6 498 575 066.50 ₨ 50 968 466.15 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 7.48 ₨ 6 493 457 929.11 ₨ 25 300 590.48 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 51.45 ₨ 6 386 794 567.71 ₨ 57 675 001.32 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 184.18 ₨ 6 372 460 189.02 ₨ 90 865 801.68 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 6 814.43 ₨ 8 355 136 377.27 ₨ 67 144 181 594.64 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 6.33 ₨ 6 324 183 022.43 ₨ 178 129 575.12 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 17.04 ₨ 6 323 383 033.71 ₨ 277 051 257.70 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 11.01 ₨ 6 316 604 843.27 ₨ 15 986 099.46 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 71.72 ₨ 6 198 280 431.18 ₨ 424 158 863.07 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 102.65 ₨ 6 156 534 334.46 ₨ 1 425 935 179.19 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 4 757.66 ₨ 8 211 373 007.51 ₨ 392 142 728.53 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 12.43 ₨ 6 111 171 194.71 ₨ 4 005 579.95 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 41.55 ₨ 6 043 545 582.90 ₨ 173 572 328.20 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.03 ₨ 6 030 377 831.33 ₨ 210 385 946.51 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.274 ₨ 686 484 156.01 ₨ 159 465 019.54 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 30.05 ₨ 5 980 263 730.60 ₨ 4 084 257.51 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 135.81 ₨ 5 975 150 381.56 ₨ 98 172 605.59 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.019 ₨ 5 895 726 460.65 ₨ 524 527 972.69 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 3.24 ₨ 2 960 505 740.96 ₨ 108 476.18 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 20.71 ₨ 5 892 571 965.96 ₨ 275 609 651.78 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 7.84 ₨ 1 533 366 374.54 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.311 ₨ 5 877 581 833.06 ₨ 1 395 331 544.96 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.793 ₨ 5 858 566 254.48 ₨ 584 994 664.86 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.36 ₨ 1 268 635 340.50 ₨ 116 994 932.10 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 376.93 ₨ 5 838 440 781.63 ₨ 249 506 670.21 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 451.69 ₨ 7 871 297 921.13 ₨ 1 166 414 882.52 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 354.82 ₨ 5 827 666 897.92 ₨ 262 939 744.90 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 15.73 ₨ 991 024 654.33 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 64.23 ₨ 5 810 754 408.19 ₨ 1 706 918 559.80 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 7.04 ₨ 5 809 979 182.34 ₨ 23 795 183.19 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 14.81 ₨ 5 808 809 367.46 ₨ 1 097 026 347.99 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 10.90 ₨ 7 952 751 797.26 ₨ 136 700 960.64 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 83.45 ₨ 5 755 849 984.59 ₨ 32 602 913.05 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 7.40 ₨ 5 710 850 665.07 ₨ 44 254 723.87 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 6.00 ₨ 5 705 168 416.68 ₨ 533 972.61 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.978 ₨ 5 703 143 127.60 ₨ 1 982 245 471.28 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 7.65 ₨ 5 693 274 151.44 ₨ 278 246 112.65 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 67.52 ₨ 5 687 197 683.62 ₨ 4 885 539.82 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 1.62 ₨ 5 661 136 604.90 ₨ 313 053 476.04 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 5.66 ₨ 5 660 726 308.07 ₨ 886 274 871.87 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.326 ₨ 5 641 570 652.92 ₨ 93 049 785.67 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 105.57 ₨ 5 547 721 432.92 ₨ 113 999 409.53 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 76.38 ₨ 5 528 664 182.48 ₨ 346 466 310.68 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 41.35 ₨ 5 509 478 359.12 ₨ 71 333 067.06 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 23.06 ₨ 1 384 011 261.01 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 745.84 ₨ 5 476 163 143.80 ₨ 269 226 466.17 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 18.56 ₨ 859 556 652.95 ₨ 133 483 034.18 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 14.22 ₨ 5 341 898 138.66 ₨ 972 485 206.71 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.250 ₨ 5 337 001 695.78 ₨ 327 877 522.11 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 46.00 ₨ 858 260 205.53 ₨ 111 265 329.33 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 10.16 ₨ 5 332 227 496.50 ₨ 569 110 804.66 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 6.39 ₨ 5 318 365 368.03 ₨ 176 216 920.17 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 9.52 ₨ 5 290 964 691.65 ₨ 353 919 659.08 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 5.08 ₨ 5 303 292 769.21 ₨ 247 749 938.21 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 5.56 ₨ 5 284 088 835.69 ₨ 258 277 440.55 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000111 ₨ 5 241 644 388.92 ₨ 6 507 554.38 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 25.39 ₨ 1 329 087 572.25 ₨ 7 738 121.47 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 19.55 ₨ 5 214 210 772.37 ₨ 69 412 465.82 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 57.12 ₨ 5 213 025 203.50 ₨ 33 659 539.41 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 2.48 ₨ 6 433 002 971.59 ₨ 43 793 700.10 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 155.10 ₨ 5 188 015 900.21 ₨ 377 724 035.95 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 16 238.31 ₨ 5 629 750 168.12 ₨ 7 589 405.61 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.002 ₨ 5 154 300 829.12 ₨ 142 508 778.99 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 7.09 ₨ 3 286 383 476.06 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 4.36 ₨ 5 143 630 108.66 ₨ 894 466 948.59 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 38.30 ₨ 349 701 700.51 ₨ 90 947 759.40 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 19.88 ₨ 5 138 912 734.63 ₨ 516 393 044.62 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 9.06 ₨ 3 257 992 469.45 ₨ 5 587 632.03 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 1.77 ₨ 5 119 342 624.71 ₨ 70 742 361.60 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 6.18 ₨ 5 118 609 070.72 ₨ 505 260 330.21 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 131.06 ₨ 5 086 693 466.07 ₨ 513 319 722.27 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.122 ₨ 5 035 542 050.31 ₨ 318 542 703.35 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.613 ₨ 4 960 998 725.89 ₨ 200 162 389.99 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.285 ₨ 439 731 154.54 ₨ 70 731.27 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 46.19 ₨ 4 947 408 619.46 ₨ 43 548 473.71 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 10.65 ₨ 4 944 782 137.65 ₨ 453 591 250.24 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 29.08 ₨ 4 944 268 492.78 ₨ 7 658 505 263.34 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 22.73 ₨ 4 943 355 500.34 ₨ 718 582 987.46 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 4.99 ₨ 4 918 209 308.23 ₨ 696 036 712.51 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago