9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
127 011 347 142 777.58 ฿

Market Capitalizations

attach_money
4 697 096 540 280.67 ฿

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 214.44 ฿ 555 880 664.64 ฿ 316.60 ฿ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 1.28 ฿ 555 983 877.44 ฿ 97 019 021.63 ฿ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 0.139 ฿ 552 246 909.11 ฿ 40 280 379.37 ฿ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 3.66 ฿ 549 337 352.86 ฿ 1 011 390.49 ฿ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.062 ฿ 549 199 408.63 ฿ 28 219 076.85 ฿ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.034 ฿ 548 358 129.31 ฿ 4 290 866.49 ฿ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 1.48 ฿ 547 359 371.31 ฿ 92 508 083.92 ฿ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 1.77 ฿ 102 340 781.40 ฿ 666 355.79 ฿ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 66.21 ฿ 545 629 417.08 ฿ 101 692 788.62 ฿ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000003 ฿ 543 883 980.94 ฿ 575 775.47 ฿ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 10.80 ฿ 543 663 054.89 ฿ 54 466 599.21 ฿ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 0.570 ฿ 543 130 432.50 ฿ 96 838 589.19 ฿ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 8.23 ฿ 541 283 334.91 ฿ 3 775 625.64 ฿ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 21.91 ฿ 229 242 885.55 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 19.09 ฿ 460 926 310.65 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 31.54 ฿ 540 696 604.95 ฿ 55 506 230.74 ฿ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.002 ฿ 130 321 360.69 ฿ 0.000000 ฿ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 0.499 ฿ 539 962 717.60 ฿ 5 359 878.85 ฿ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 30.79 ฿ 539 829 712.39 ฿ 6 025 633.09 ฿ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 38.06 ฿ 539 765 631.80 ฿ 20 291 320.45 ฿ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 2 080 635.51 ฿ 686 444 892.02 ฿ 4 812.38 ฿ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 5.12 ฿ 537 760 359.01 ฿ 11 263 556.20 ฿ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 1.02 ฿ 535 901 895.35 ฿ 8 655 121.72 ฿ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 2.16 ฿ 425 503 233.44 ฿ 6 618 251.88 ฿ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 1.98 ฿ 535 051 307.88 ฿ 8 003 393.02 ฿ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.022 ฿ 533 608 861.46 ฿ 31 335 691.92 ฿ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 58.36 ฿ 530 766 868.44 ฿ 1 894 524.82 ฿ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 55.43 ฿ 523 670 734.96 ฿ 225 777 119.94 ฿ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 20.87 ฿ 156 545 707.65 ฿ 19 834 746.27 ฿ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 3.87 ฿ 521 432 916.75 ฿ 113 079 661.96 ฿ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 0.720 ฿ 520 983 972.72 ฿ 11 239.43 ฿ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 5.93 ฿ 225 520 227.71 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 4.34 ฿ 520 535 440.27 ฿ 459 771.88 ฿ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 1.03 ฿ 518 364 140.51 ฿ 1 988 144.53 ฿ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 1.65 ฿ 669 889 526.77 ฿ 798 031.26 ฿ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 10.79 ฿ 517 613 916.40 ฿ 2 829 835.44 ฿ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.012 ฿ 463 332 213.75 ฿ 0.000000 ฿ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 0.667 ฿ 515 935 536.92 ฿ 14 646 466.62 ฿ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 2.96 ฿ 718 134 610.18 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 3.35 ฿ 515 649 453.83 ฿ 47 601 206.49 ฿ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000006 ฿ 464 224 402.95 ฿ 5 424 244.38 ฿ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 4.88 ฿ 515 229 004.13 ฿ 3 767.58 ฿ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 0.220 ฿ 211 822 559.02 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 0.351 ฿ 514 056 304.06 ฿ 13 401 011.03 ฿ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 1.92 ฿ 513 259 317.59 ฿ 448 880.71 ฿ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 1.07 ฿ 511 865 216.56 ฿ 15 017 937.73 ฿ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 4.26 ฿ 511 025 235.31 ฿ 16 300 815.89 ฿ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ฿ 459 586 950.40 ฿ 1 253 054.08 ฿ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ฿ 508 944 104.28 ฿ 63 655 546.40 ฿ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 0.722 ฿ 507 894 563.05 ฿ 263 984.16 ฿ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.017 ฿ 506 015 931.73 ฿ 328 792.93 ฿ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 17.57 ฿ 502 385 342.24 ฿ 41 210 909.27 ฿ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 0.939 ฿ 415 829 122.75 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 0.985 ฿ 120 070 904.64 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.028 ฿ 502 229 889.82 ฿ 12 479 472.67 ฿ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 0.669 ฿ 500 989 499.89 ฿ 13 881 615.43 ฿ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 0.736 ฿ 119 418 574.40 ฿ 0.000000 ฿ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 89.89 ฿ 498 512 962.50 ฿ 312 959 106.62 ฿ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ฿ 197 932 711.90 ฿ 20 918 449.04 ฿ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 5.33 ฿ 497 990 724.72 ฿ 1 263 248.72 ฿ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 46.87 ฿ 495 853 396.53 ฿ 67 471 190.75 ฿ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 7.79 ฿ 220 729 222.37 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000003 ฿ 495 844 310.00 ฿ 7 518 641.11 ฿ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.001 ฿ 40 511 753.34 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000073 ฿ 493 536 870.65 ฿ 324 875 942.87 ฿ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 981.47 ฿ 632 592 820.58 ฿ 5 303 618.37 ฿ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 48.84 ฿ 488 396 176.53 ฿ 122 430.65 ฿ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 9.86 ฿ 488 246 043.06 ฿ 937 115.26 ฿ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.086 ฿ 77 281 472.69 ฿ 0.000000 ฿ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.008 ฿ 486 321 757.50 ฿ 12 589 650.75 ฿ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 0.698 ฿ 485 482 377.79 ฿ 447 076.07 ฿ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000009 ฿ 482 643 994.05 ฿ 2 432 624.45 ฿ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 43.11 ฿ 30 613 835.50 ฿ 1 118 085.93 ฿ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 72.08 ฿ 484 006 244.75 ฿ 5 346 898.10 ฿ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 5.01 ฿ 31 180 492.79 ฿ 464 869.20 ฿ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ฿ 479 406 658.00 ฿ 54 898 541.62 ฿ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.086 ฿ 77 077 073.35 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 2.47 ฿ 623 052 031.70 ฿ 250 401.86 ฿ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 6.00 ฿ 477 307 100.63 ฿ 7 764 357.23 ฿ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 2.73 ฿ 476 074 309.18 ฿ 23 232 347.11 ฿ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 11.87 ฿ 474 950 239.44 ฿ 389 707.48 ฿ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 13.94 ฿ 74 475 350.87 ฿ 0.000000 ฿ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 9.91 ฿ 472 777 926.54 ฿ 58 093 991.00 ฿ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.087 ฿ 471 545 958.26 ฿ 6 347 903.98 ฿ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.020 ฿ 349 050 914.15 ฿ 30 196 773.46 ฿ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 15.73 ฿ 471 219 159.94 ฿ 7 054 025.19 ฿ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 1.31 ฿ 75 688 956.13 ฿ 804 711.60 ฿ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 8.95 ฿ 470 592 442.93 ฿ 14 194 293.23 ฿ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 0.577 ฿ 470 232 559.52 ฿ 4 234 162.77 ฿ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 4.11 ฿ 22 585 019.21 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.043 ฿ 14 183 940.29 ฿ 81 240.51 ฿ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 4.82 ฿ 603 038 087.74 ฿ 3 102 336.24 ฿ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 0.522 ฿ 468 133 762.00 ฿ 1 503 297.64 ฿ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.000978 ฿ 222 492 768.24 ฿ 4 654.07 ฿ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.016 ฿ 12 152 642.68 ฿ 1 492 533.12 ฿ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.088 ฿ 72 964 074.81 ฿ 1 045 267.08 ฿ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 176.98 ฿ 526 442 125.36 ฿ 0.000000 ฿ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 46 761.02 ฿ 467 610 226.13 ฿ 104 211 465.96 ฿ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.027 ฿ 467 550 736.30 ฿ 54 308 012.42 ฿ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000009 ฿ 467 381 859.89 ฿ 13 851 601.40 ฿ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago