9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
122 150 806 216 978.20 ฿

Market Capitalizations

attach_money
5 219 000 118 318.05 ฿

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 038 771.98 ฿ 40 288 464 691 374.59 ฿ 1 200 997 760 490.98 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 84 122.20 ฿ 10 125 745 026 408.65 ฿ 579 770 894 926.40 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.20 ฿ 311 973 001 042.47 ฿ 36 603 271 230.62 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 876.45 ฿ 2 815 010 436 055.12 ฿ 51 705 723 070.23 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.06 ฿ 3 835 517 540 570.38 ฿ 2 074 540 412 746.54 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 383.34 ฿ 2 682 732 451 837.04 ฿ 61 117 808 813.58 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 952.04 ฿ 2 319 518 167 667.12 ฿ 76 328 609 554.20 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.07 ฿ 1 140 290 017 566.71 ฿ 217 705 062 367.48 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.91 ฿ 1 126 380 240 091.09 ฿ 63 270 270 505.60 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.74 ฿ 546 894 404 880.10 ฿ 31 303 895 228.79 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 184.59 ฿ 466 223 787 007.46 ฿ 7 858 615 955.92 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.02 ฿ 434 569 003 051.47 ฿ 11 346 283 120.57 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.15 ฿ 424 466 217 032.22 ฿ 8 796 475 344.60 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 901.15 ฿ 366 079 631 992.56 ฿ 12 509 811 956.00 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000587 ฿ 346 216 283 962.59 ฿ 19 294 942 240.12 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 384.82 ฿ 241 227 036 167.48 ฿ 8 644 859 622.95 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 949.30 ฿ 216 446 721 836.67 ฿ 7 013 307 902.62 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 144.20 ฿ 216 305 997 611.15 ฿ 5 772 905 048.14 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.01 ฿ 353 977 552 114.03 ฿ 3 759 542 371.54 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 171.80 ฿ 208 296 214 952.04 ฿ 11 072 014 666.78 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 191.88 ฿ 177 557 234 594.27 ฿ 46 194 950.85 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.06 ฿ 172 037 491 790.96 ฿ 3 136 170 679.62 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 168.80 ฿ 162 731 525 091.98 ฿ 9 573 270 218.64 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 59.56 ฿ 159 613 471 740.98 ฿ 23 283 196 696.51 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 241.62 ฿ 145 040 647 772.16 ฿ 5 718 497 380.03 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000343 ฿ 144 472 037 343.56 ฿ 35 414 948 583.27 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 742.54 ฿ 138 337 492 560.76 ฿ 7 144 831 531.79 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 292.28 ฿ 137 835 282 624.90 ฿ 2 690 775 194.42 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.14 ฿ 127 607 711 621.23 ฿ 1 390 044 421.69 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.25 ฿ 126 641 641 210.23 ฿ 7 624 550 900.05 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.25 ฿ 11 737 550 696.13 ฿ 197 921 363.46 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 252.06 ฿ 126 519 993 645.63 ฿ 5 053 150 946.23 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.19 ฿ 93 725 045 017.54 ฿ 2 677 831 152.46 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 211.25 ฿ 109 360 078 165.36 ฿ 12 177 121 867.63 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.20 ฿ 94 812 614 710.23 ฿ 2 474 664 558.04 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.81 ฿ 94 713 504 510.71 ฿ 3 008 201 830.68 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 630.35 ฿ 93 893 254 439.34 ฿ 3 904 148 670.98 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.65 ฿ 172 791 854 249.44 ฿ 10 905 100 723.69 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 209.26 ฿ 209 255 146 133.16 ฿ 6 398 737 344.52 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.02 ฿ 90 226 484 015.29 ฿ 166 871 782 736.48 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 888.22 ฿ 90 171 764 000.46 ฿ 2 158 132 590.81 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 60.35 ฿ 90 003 875 489.41 ฿ 2 533 625 245.72 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 56.54 ฿ 7 928 805 921.96 ฿ 12 737 635 369.86 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.15 ฿ 6 432 636 842.76 ฿ 10 403 563 722.13 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.44 ฿ 88 997 478 223.69 ฿ 1 514 867 030.15 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 80.73 ฿ 80 635 026 544.46 ฿ 23 260 051 541.54 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 334.48 ฿ 80 068 709 288.63 ฿ 91 924 877.81 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 061.32 ฿ 75 652 686 729.44 ฿ 5 961 442 859.23 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 763.43 ฿ 74 585 389 615.47 ฿ 4 063 723 909.53 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 124.27 ฿ 73 314 144 078.02 ฿ 4 944 066 019.32 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 57.57 ฿ 72 251 854 005.78 ฿ 5 345 064 295.39 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.70 ฿ 71 841 803 159.66 ฿ 207 708 740.55 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.28 ฿ 31 622 897 583.36 ฿ 673 105 898.69 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.75 ฿ 71 420 647 678.78 ฿ 8 496 730 265.49 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.86 ฿ 70 138 549 327.70 ฿ 1 669 817 368.97 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.14 ฿ 65 781 347 256.20 ฿ 2 385 814 361.30 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 284.50 ฿ 30 780 410 818.33 ฿ 1 402 766 311.94 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.03 ฿ 64 565 140 367.01 ฿ 8 766 159 173.39 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.790 ฿ 63 960 880 297.81 ฿ 730 341 751.20 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 153.08 ฿ 59 842 377 195.00 ฿ 3 893 782 307.37 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000799 ฿ 56 581 046 413.38 ฿ 15 889 664 204.86 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 166.10 ฿ 55 871 835 216.09 ฿ 5 026 794 278.08 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.29 ฿ 2 915 145 762.51 ฿ 8 512 439 817.22 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.71 ฿ 54 504 080 411.88 ฿ 1 587 872 222.26 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.46 ฿ 54 488 808 812.71 ฿ 9 577 495 367.17 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 741.17 ฿ 48 659 850 550.79 ฿ 3 569 083 586.42 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 375 829 104.35 ฿ 7 985 871 744.69 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 63.48 ฿ 23 415 153 691.52 ฿ 920 363 385.62 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.90 ฿ 45 900 897 746.15 ฿ 784 066 156.85 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.51 ฿ 45 510 307 050.11 ฿ 1 054 934 624.53 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.33 ฿ 2 877 421 732.97 ฿ 107 004 090.90 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 50 755.92 ฿ 44 647 876 860.39 ฿ 2 229 894 105.40 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 246.71 ฿ 42 058 024 554.19 ฿ 413 194 616.82 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.07 ฿ 40 133 877 216.56 ฿ 1 561 790 533.41 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.70 ฿ 11 177 984 177.33 ฿ 471 158 957.59 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.02 ฿ 2 020 518 649.65 ฿ 154 021 734.40 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 349.37 ฿ 8 852 591 938.66 ฿ 16 554 925 190.76 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 180.41 ฿ 38 692 673 814.91 ฿ 3 725 774 092.28 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.32 ฿ 38 237 666 114.40 ฿ 3 411 215 092.72 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.639 ฿ 8 629 085 504.17 ฿ 446 564 909.01 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.90 ฿ 37 508 128 035.35 ฿ 2 694 555 013.12 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.79 ฿ 36 726 768 723.03 ฿ 1 173 812 734.12 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.36 ฿ 36 048 478 600.10 ฿ 902 680 032.27 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.713 ฿ 35 229 860 121.76 ฿ 2 010 045 059.19 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.65 ฿ 34 253 225 636.62 ฿ 15 107 636 095.92 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.37 ฿ 33 440 406 389.31 ฿ 683 418 696.99 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.79 ฿ 58 898 987 877.32 ฿ 461 870 828.46 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.633 ฿ 31 332 678 116.96 ฿ 840 435 117.31 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.79 ฿ 31 148 878 879.53 ฿ 4 625 348 170.33 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 575.51 ฿ 31 138 203 440.86 ฿ 1 056 059 271.59 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 259.28 ฿ 30 570 621 434.21 ฿ 44 166 814.13 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.33 ฿ 30 419 229 211.43 ฿ 1 197 037 852.16 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.04 ฿ 30 121 447 894.44 ฿ 1 328 186 556.21 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.15 ฿ 29 975 559 331.20 ฿ 6 497 252 904.91 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 520 548 840.17 ฿ 643 245 449.62 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.86 ฿ 28 949 720 005.72 ฿ 1 177 740 194.22 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 76.93 ฿ 12 480 589 832.25 ฿ 384 559 915.32 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.279 ฿ 28 600 693 491.07 ฿ 4 407 712 205.51 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 345.49 ฿ 28 316 429 364.89 ฿ 406 509 601.55 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.53 ฿ 28 190 071 484.75 ฿ 2 394 041 351.95 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago