0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ƒ

Market Capitalizations

attach_money
0.000000 ƒ

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2.13 ƒ 478 953 243.28 ƒ 137 497 348.13 ƒ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.395 ƒ 474 736 820.63 ƒ 159 011 497.97 ƒ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.006 ƒ 474 231 289.22 ƒ 15 252 226.88 ƒ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4.81 ƒ 469 717 987.50 ƒ 51 781 377.66 ƒ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.028 ƒ 244 289 754.84 ƒ 215 283 765.94 ƒ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1.23 ƒ 464 562 427.50 ƒ 46 841 398.59 ƒ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4.32 ƒ 48 187 881.56 ƒ 5 415 060.94 ƒ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.017 ƒ 458 826 090.47 ƒ 62 827 676.72 ƒ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 44.71 ƒ 66 050 573.91 ƒ 10 649 356.88 ƒ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.193 ƒ 441 072 831.09 ƒ 86 828 418.28 ƒ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28.38 ƒ 440 781 285.94 ƒ 27 519 570.00 ƒ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 0.957 ƒ 439 965 961.88 ƒ 73 805 274.84 ƒ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.002 ƒ 433 423 106.72 ƒ 12 527 275.78 ƒ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 0.947 ƒ 69 749 862.19 ƒ 36 532 687.50 ƒ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3.29 ƒ 418 458 719.53 ƒ 49 871 303.44 ƒ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 0.555 ƒ 415 033 711.88 ƒ 26 281 483.59 ƒ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.004 ƒ 27 290 912.34 ƒ 16 540 891.88 ƒ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 0.565 ƒ 414 593 152.03 ƒ 27 337 327.03 ƒ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.239 ƒ 414 168 300.00 ƒ 29 116 732.50 ƒ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 34.50 ƒ 412 975 745.16 ƒ 81 361 937.81 ƒ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 0.579 ƒ 411 404 854.22 ƒ 78 862 301.72 ƒ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.004 ƒ 19 580 949.84 ƒ 42 709.22 ƒ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.041 ƒ 410 769 322.03 ƒ 36 833 954.06 ƒ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.022 ƒ 409 441 342.50 ƒ 25 210 396.41 ƒ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3.93 ƒ 405 234 864.84 ƒ 147 897 084.38 ƒ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000141 ƒ 44 347 656.09 ƒ 5 933 414.53 ƒ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.477 ƒ 405 092 988.28 ƒ 20 284 294.22 ƒ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1.93 ƒ 374 105 181.09 ƒ 83 290 275.00 ƒ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.040 ƒ 404 877 455.16 ƒ 13 557 982.50 ƒ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.031 ƒ 22 275 026.72 ƒ 355 747.50 ƒ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.007 ƒ 394 990 329.38 ƒ 5 810 350.78 ƒ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.013 ƒ 31 745 632.50 ƒ 5 624 841.09 ƒ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1.89 ƒ 182 683 421.72 ƒ 48 613 405.78 ƒ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9.09 ƒ 392 420 903.91 ƒ 314 907.19 ƒ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3.70 ƒ 389 969 375.63 ƒ 61 302 434.06 ƒ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 33.85 ƒ 383 594 190.47 ƒ 34 092 388.13 ƒ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.032 ƒ 21 247 904.53 ƒ 1 152 168.75 ƒ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.053 ƒ 382 804 104.38 ƒ 18 086 432.34 ƒ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.149 ƒ 47 977 022.81 ƒ 1 125 222.19 ƒ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.029 ƒ 18 388 462.50 ƒ 1 904 163.75 ƒ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.256 ƒ 382 700 718.28 ƒ 16 661 390.63 ƒ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5.69 ƒ 369 682 297.03 ƒ 78 070 827.66 ƒ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.005 ƒ 15 621 060.94 ƒ 46 968.75 ƒ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.025 ƒ 362 205 352.97 ƒ 11 325 926.25 ƒ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2.43 ƒ 172 981 525.78 ƒ 27 515 487.66 ƒ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2.88 ƒ 346 949 121.09 ƒ 100 554 364.69 ƒ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.035 ƒ 345 320 706.09 ƒ 9 568 991.25 ƒ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16.38 ƒ 339 964 914.38 ƒ 47 931 821.72 ƒ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.068 ƒ 19 073 872.97 ƒ 3 192 681.09 ƒ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 34.79 ƒ 338 002 561.41 ƒ 19 751 231.25 ƒ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4.89 ƒ 51 901 825.78 ƒ 88 062 337.97 ƒ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 54.50 ƒ 328 180 199.06 ƒ 19 827 284.06 ƒ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 0.792 ƒ 326 518 335.00 ƒ 2 896 240.78 ƒ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3.26 ƒ 326 455 630.31 ƒ 48 300 429.38 ƒ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25.38 ƒ 400 803 390.00 ƒ 1 591 686.56 ƒ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.358 ƒ 320 236 072.03 ƒ 20 399 713.59 ƒ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 0.849 ƒ 316 162 686.09 ƒ 18 690 304.22 ƒ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1.43 ƒ 314 811 779.06 ƒ 57 398 882.34 ƒ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.283 ƒ 1 983 677 374.69 ƒ 330 156.56 ƒ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3.36 ƒ 11 530 949 491.41 ƒ 49 178 174.06 ƒ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 68.51 ƒ 4 207 509 997.03 ƒ 1 861.88 ƒ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1.40 ƒ 3 562 945 970.63 ƒ 84 300 484.22 ƒ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 858.11 ƒ 46 208 021 006.25 ƒ 134 667 788.91 ƒ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3.81 ƒ 1 795 873 611.09 ƒ 5 224 526.72 ƒ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 686.64 ƒ 18 499 901 319.84 ƒ 35 579 730.94 ƒ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 22.91 ƒ 3 074 582 794.22 ƒ 0.000000 ƒ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.028 ƒ 3 581 351 995.78 ƒ 2 363 190.47 ƒ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6.25 ƒ 1 619 533 170.00 ƒ 49 026 165.47 ƒ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 884.66 ƒ 16 487 289 877.50 ƒ 1 628 313 219.84 ƒ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18.34 ƒ 1 041 683 727.66 ƒ 9 631 151.72 ƒ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 93 823.37 ƒ 14 377 092 705.00 ƒ 337 874 205.94 ƒ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.163 ƒ 14 285 026 634.06 ƒ 1 854 170.16 ƒ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1.63 ƒ 1 036 575 381.09 ƒ 46 971 109.69 ƒ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 846.10 ƒ 8 479 246 595.63 ƒ 238 035.94 ƒ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3.35 ƒ 1 021 225 861.41 ƒ 122 419 679.06 ƒ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 078.17 ƒ 7 493 623 946.72 ƒ 36 175 490.16 ƒ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3.10 ƒ 3 440 439 573.75 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.072 ƒ 173 675 306.25 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1.40 ƒ 911 019 446.72 ƒ 22 602 538.13 ƒ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7.53 ƒ 759 560 390.16 ƒ 34 720 730.16 ƒ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 93 733.15 ƒ 5 361 022 238.91 ƒ 44 970 377.34 ƒ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.302 ƒ 305 926 387.03 ƒ 677.81 ƒ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.002 ƒ 688 383 971.72 ƒ 552 063 495.94 ƒ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 856.70 ƒ 5 128 195 559.06 ƒ 33 973 637.34 ƒ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2.11 ƒ 801 683 429.06 ƒ 9.84 ƒ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.024 ƒ 1 549 117 919.53 ƒ 1 098 961.88 ƒ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.008 ƒ 537 060 265.31 ƒ 101 729 974.22 ƒ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 062.07 ƒ 4 541 498 315.16 ƒ 15 476 702.34 ƒ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.005 ƒ 529 108 027.03 ƒ 12 270 030.47 ƒ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.079 ƒ 527 122 724.06 ƒ 16 398 337.50 ƒ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 461.76 ƒ 2 779 644 294.84 ƒ 4 944 089.53 ƒ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 042.51 ƒ 2 290 269 448.13 ƒ 7 501 751.72 ƒ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4.36 ƒ 517 837 973.91 ƒ 5 446 157.34 ƒ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1.47 ƒ 474 868 572.19 ƒ 1 551 538.13 ƒ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 231.11 ƒ 2 249 437 678.59 ƒ 64 457 630.16 ƒ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1.52 ƒ 2 246 880 355.31 ƒ 32 568 499.69 ƒ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4.64 ƒ 457 623 150.47 ƒ 0.000000 ƒ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.435 ƒ 433 983 826.41 ƒ 207 567 651.09 ƒ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.006 ƒ 1 025 253 783.28 ƒ 5 172 121.41 ƒ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 80.20 ƒ 528 870 393.28 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago