9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
1 092 885 572 322 206.25 ₨

Market Capitalizations

attach_money
45 009 741 285 746.60 ₨

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 426.45 ₨ 95 994 899 863.36 ₨ 27 558 105 827.43 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 79.23 ₨ 95 149 817 224.61 ₨ 31 870 110 577.10 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.18 ₨ 95 048 495 357.81 ₨ 3 056 949 737.99 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 963.61 ₨ 94 143 910 301.50 ₨ 10 378 357 872.36 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.57 ₨ 48 962 129 149.00 ₨ 43 148 561 667.10 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 245.65 ₨ 93 110 599 695.75 ₨ 9 388 255 389.32 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 864.96 ₨ 9 658 126 195.22 ₨ 1 085 321 458.29 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.41 ₨ 91 960 886 009.45 ₨ 12 592 328 415.91 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 8 961.71 ₨ 13 238 282 268.66 ₨ 2 134 412 828.74 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 38.73 ₨ 88 402 663 197.81 ₨ 17 402 711 924.65 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 5 688.77 ₨ 88 344 229 836.16 ₨ 5 515 649 812.36 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 191.87 ₨ 88 180 817 325.99 ₨ 14 792 529 474.22 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.500 ₨ 86 869 456 072.35 ₨ 2 510 797 454.76 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 189.78 ₨ 13 979 717 498.73 ₨ 7 322 116 986.36 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 660.05 ₨ 83 870 197 022.06 ₨ 9 995 528 471.09 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 111.24 ₨ 83 183 734 884.87 ₨ 5 267 504 545.03 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.704 ₨ 5 469 820 769.29 ₨ 3 315 232 293.48 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 113.33 ₨ 83 095 435 037.91 ₨ 5 479 123 500.49 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 47.87 ₨ 83 010 283 452.10 ₨ 5 835 763 427.63 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 6 913.79 ₨ 82 771 263 914.36 ₨ 16 307 084 632.09 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 116.14 ₨ 82 456 415 815.18 ₨ 15 806 091 435.19 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.704 ₨ 3 924 540 330.08 ₨ 8 560 057.24 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.32 ₨ 82 329 038 352.86 ₨ 7 382 498 774.99 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.32 ₨ 82 062 876 125.31 ₨ 5 052 830 338.83 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 788.61 ₨ 81 219 786 727.65 ₨ 29 642 488 079.62 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.028 ₨ 8 888 443 424.52 ₨ 1 189 213 230.65 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 95.70 ₨ 81 191 350 911.41 ₨ 4 065 509 148.63 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 386.56 ₨ 74 980 574 620.24 ₨ 16 693 574 415.41 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.11 ₨ 81 148 152 371.59 ₨ 2 717 378 346.83 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.12 ₨ 4 464 504 603.14 ₨ 71 301 209.71 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.37 ₨ 79 166 510 817.60 ₨ 1 164 547 999.71 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.52 ₨ 6 362 664 530.80 ₨ 1 127 366 950.98 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 378.13 ₨ 36 614 590 297.89 ₨ 9 743 412 505.19 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 820.99 ₨ 78 651 529 983.79 ₨ 63 115 730.72 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 741.99 ₨ 78 160 178 865.13 ₨ 12 286 629 439.85 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 6 783.56 ₨ 76 882 423 114.92 ₨ 6 833 016 437.56 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.36 ₨ 4 258 642 145.96 ₨ 230 925 096.20 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 10.61 ₨ 76 724 068 961.32 ₨ 3 624 999 488.11 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 29.92 ₨ 9 615 864 523.80 ₨ 225 524 292.25 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 5.83 ₨ 3 685 534 321.13 ₨ 381 644 786.98 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 51.28 ₨ 76 703 347 653.23 ₨ 3 339 383 430.57 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 140.04 ₨ 74 094 111 654.09 ₨ 15 647 459 095.94 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.912 ₨ 3 130 873 841.01 ₨ 9 413 779.98 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.06 ₨ 72 595 534 273.87 ₨ 2 270 015 229.00 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 487.96 ₨ 34 670 073 704.52 ₨ 5 514 831 602.68 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 578.10 ₨ 69 537 781 827.94 ₨ 20 153 754 681.50 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.04 ₨ 69 211 404 384.93 ₨ 1 917 878 978.22 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 283.15 ₨ 68 137 962 045.95 ₨ 9 606 805 028.89 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 13.68 ₨ 3 822 908 710.46 ₨ 639 897 748.24 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 6 973.16 ₨ 67 744 654 600.24 ₨ 3 958 669 228.40 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 980.79 ₨ 10 402 498 862.86 ₨ 17 650 022 071.32 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 10 923.82 ₨ 65 775 993 352.32 ₨ 3 973 912 223.88 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 158.66 ₨ 65 442 911 832.36 ₨ 580 483 267.79 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 654.30 ₨ 65 430 344 154.23 ₨ 9 680 683 754.11 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 086.26 ₨ 80 331 601 941.68 ₨ 319 016 092.54 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 71.82 ₨ 64 183 780 146.62 ₨ 4 088 642 244.61 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 170.16 ₨ 63 367 365 850.11 ₨ 3 746 031 386.29 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 286.64 ₨ 63 096 608 345.05 ₨ 11 504 254 413.46 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 56.77 ₨ 397 581 420 766.19 ₨ 66 172 108.87 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 673.53 ₨ 2 311 107 310 128.36 ₨ 9 856 607 008.76 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 13 730.93 ₨ 843 296 306 069.52 ₨ 373 169.00 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 281.57 ₨ 714 108 624 310.66 ₨ 16 896 047 066.25 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 973 692.78 ₨ 9 261 309 765 834.85 ₨ 26 990 987 308.72 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 762.79 ₨ 359 940 578 506.45 ₨ 1 047 133 360.58 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 139 753.30 ₨ 3 707 869 608 552.94 ₨ 7 131 119 282.36 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 592.11 ₨ 616 227 724 924.95 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 5.71 ₨ 717 797 678 652.69 ₨ 473 645 884.20 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 253.41 ₨ 324 597 289 318.79 ₨ 9 826 140 465.43 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 979 015.74 ₨ 3 304 489 035 225.89 ₨ 326 357 043 569.06 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 675.84 ₨ 208 780 975 029.19 ₨ 1 930 337 580.50 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 18 804 684.47 ₨ 2 881 549 700 107.69 ₨ 67 718 928 768.87 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 32.75 ₨ 2 863 097 224 037.35 ₨ 371 624 748.29 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 327.60 ₨ 207 757 127 245.27 ₨ 9 414 252 923.80 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 971 287.54 ₨ 1 699 465 322 099.86 ₨ 47 708 698.72 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 671.41 ₨ 204 680 677 453.93 ₨ 24 536 142 092.70 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 017 798.81 ₨ 1 501 920 470 254.57 ₨ 7 250 525 189.61 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 620.68 ₨ 689 555 101 674.36 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 14.50 ₨ 34 809 125 663.27 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 281.16 ₨ 182 592 396 623.54 ₨ 4 530 146 552.73 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 509.06 ₨ 152 235 995 091.50 ₨ 6 958 952 802.36 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 18 786 603.41 ₨ 1 074 490 673 585.11 ₨ 9 013 253 236.07 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 60.58 ₨ 61 315 740 733.75 ₨ 135 851.56 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.328 ₨ 137 970 357 983.10 ₨ 110 648 128 505.55 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 973 410.35 ₨ 1 027 826 047 902.65 ₨ 6 809 215 639.64 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 422.90 ₨ 160 678 566 383.10 ₨ 1 972.95 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.76 ₨ 310 484 210 406.76 ₨ 220 261 030.95 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.67 ₨ 107 641 084 202.84 ₨ 20 389 377 930.36 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 014 572.93 ₨ 910 236 400 126.08 ₨ 3 101 940 560.05 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.06 ₨ 106 047 245 288.07 ₨ 2 459 238 689.14 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 15.82 ₨ 105 649 338 055.25 ₨ 3 286 660 625.69 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 094 680.54 ₨ 557 114 247 543.77 ₨ 990 926 329.71 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 010 653.31 ₨ 459 030 582 665.38 ₨ 1 503 549 490.78 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 874.13 ₨ 103 788 428 511.35 ₨ 1 091 554 000.70 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 295.47 ₨ 95 176 223 723.00 ₨ 310 969 283.61 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 46 321.34 ₨ 450 846 815 914.91 ₨ 12 919 014 202.49 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 303.85 ₨ 450 334 260 679.62 ₨ 6 527 588 882.75 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 929.61 ₨ 91 719 785 011.68 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 87.20 ₨ 86 981 839 130.63 ₨ 41 602 048 135.45 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.24 ₨ 205 487 979 549.64 ₨ 1 036 629 949.66 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 16 075.00 ₨ 105 999 617 198.37 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago