9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
333 218 309 727 350.75 Nu.

Market Capitalizations

attach_money
12 582 576 645 289.09 Nu.

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.386 Nu. 64 242 268 640.71 Nu. 324 084 454.25 Nu. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14.38 Nu. 25 698 554 792.10 Nu. 744 613 022.08 Nu. arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 316.63 Nu. 24 511 979 825.85 Nu. 6 063 752.26 Nu. arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 43.73 Nu. 10 045 483 154.86 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 307 704.18 Nu. 91 237 134 286.48 Nu. 19 596 962.42 Nu. arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23.55 Nu. 23 914 187 837.27 Nu. 4 945 302.95 Nu. arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000035 Nu. 23 537 871 809.27 Nu. 65 242 788.03 Nu. arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 52 819.97 Nu. 83 605 986 133.59 Nu. 19 684 917 223.79 Nu. arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.086 Nu. 42 415 693 791.64 Nu. 21 059.59 Nu. arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8.74 Nu. 1 729 762 872.80 Nu. 222 801 216.83 Nu. arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5.65 Nu. 22 920 639 263.19 Nu. 2 776 669 576.56 Nu. arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 528.02 Nu. 69 643 741 005.77 Nu. 1 146 456 710.43 Nu. arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 271.78 Nu. 22 146 800 816.23 Nu. 52 456 268.12 Nu. arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000194 Nu. 21 820 181 809.41 Nu. 162 767 461.27 Nu. arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 87.87 Nu. 21 458 688 737.29 Nu. 775 780 158.84 Nu. arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.98 Nu. 16 814 154 806.11 Nu. 0.000000 Nu. arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.021 Nu. 1 363 481 695.69 Nu. 1 289 217.03 Nu. arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 327 789.72 Nu. 54 842 307 935.16 Nu. 233 126 231.86 Nu. arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.003 Nu. 20 892 612 227.87 Nu. 4 998 597 990.38 Nu. arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2.17 Nu. 20 150 730 960.73 Nu. 312 613 586.01 Nu. arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27.25 Nu. 17 699 726 188.87 Nu. 1 586.08 Nu. arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 323 480.90 Nu. 53 754 593 560.37 Nu. 62 276 646.02 Nu. arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 331 616.22 Nu. 50 498 457 464.07 Nu. 14 195 397.71 Nu. arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37.00 Nu. 20 018 151 585.54 Nu. 788 545.09 Nu. arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7.46 Nu. 19 885 883 434.09 Nu. 192 780 021.39 Nu. arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 316.68 Nu. 57 003 921 064.59 Nu. 326 996.41 Nu. arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3.56 Nu. 19 697 291 275.31 Nu. 2 044 067 306.03 Nu. arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 317 805.96 Nu. 39 962 551 251.05 Nu. 9 229 916.32 Nu. arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 305 899.24 Nu. 39 827 823 797.61 Nu. 205 762 950.62 Nu. arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 235.69 Nu. 19 555 782 369.35 Nu. 2 464 415 501.55 Nu. arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 71.50 Nu. 18 677 971 401.68 Nu. 2 525 479 679.09 Nu. arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.899 Nu. 18 510 441 917.58 Nu. 3 450 144 446.96 Nu. arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 537.93 Nu. 11 208 118 124.79 Nu. 0.000000 Nu. arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.004 Nu. 38 201 417 782.93 Nu. 383 564 404.26 Nu. arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 318.09 Nu. 22 237 728 903.14 Nu. 8 827 757.44 Nu. arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2.55 Nu. 18 482 172 897.70 Nu. 557 352 375.74 Nu. arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 16.78 Nu. 18 456 015 300.05 Nu. 3 027 117.89 Nu. arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 681.53 Nu. 18 437 641 996.78 Nu. 251 217.13 Nu. arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 186.14 Nu. 18 362 183 368.75 Nu. 1 336 870 744.09 Nu. arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 304 041.19 Nu. 30 699 951 152.68 Nu. 370 641 569.76 Nu. arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10.53 Nu. 18 090 034 949.06 Nu. 1 360 552 033.47 Nu. arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21.23 Nu. 18 057 830 252.97 Nu. 629 264 974.04 Nu. arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 714.69 Nu. 28 808 624 211.20 Nu. 1 141 493 784.39 Nu. arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.70 Nu. 17 936 966 883.18 Nu. 175 002 642.85 Nu. arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 691.22 Nu. 28 630 516 556.40 Nu. 1 894 407 633.57 Nu. arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 54.08 Nu. 17 839 009 563.12 Nu. 1 094 768 456.50 Nu. arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 318 549.97 Nu. 26 561 096 939.74 Nu. 1 388 787.48 Nu. arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 88.07 Nu. 12 399 256 501.67 Nu. 19 808 591 828.64 Nu. arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 21.67 Nu. 17 760 079 274.79 Nu. 405 014 610.65 Nu. arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 296.68 Nu. 17 733 295 088.23 Nu. 498 583 253.01 Nu. arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 654.69 Nu. 17 701 608 070.37 Nu. 1 023 070 331.19 Nu. arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 81.94 Nu. 9 349 797 906.15 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 119 370.52 Nu. 24 570 750 975.24 Nu. 0.000000 Nu. arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.78 Nu. 17 680 215 403.36 Nu. 3 085 673 072.91 Nu. arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 353.27 Nu. 20 616 783 049.93 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 077.60 Nu. 17 620 703 819.91 Nu. 92 731 810.01 Nu. arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17.69 Nu. 17 508 686 271.23 Nu. 13 981 081 653.97 Nu. arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.21 Nu. 17 123 735 546.72 Nu. 490 564 835.90 Nu. arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 30.73 Nu. 17 069 541 465.85 Nu. 974 335 530.65 Nu. arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 109.88 Nu. 16 655 565 074.18 Nu. 781 735 881.56 Nu. arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8.35 Nu. 8 435 539 924.44 Nu. 0.000000 Nu. arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 42.97 Nu. 16 459 626 731.00 Nu. 4 400 082 662.14 Nu. arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 16.92 Nu. 16 437 175 533.18 Nu. 90 838 032.93 Nu. arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 73.43 Nu. 15 420 398 847.44 Nu. 8 811.54 Nu. arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 11.85 Nu. 16 199 420 420.92 Nu. 1 212 046 761.41 Nu. arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 57.60 Nu. 3 302 460 410.82 Nu. 2 099 702.87 Nu. arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16.62 Nu. 16 078 904 842.78 Nu. 83 167 936.16 Nu. arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 30.90 Nu. 7 563 254 059.33 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 194.13 Nu. 16 029 595 088.98 Nu. 1 430 241 214.82 Nu. arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 474 298.67 Nu. 15 917 750 422.79 Nu. 1 252 454 212.11 Nu. arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 003.89 Nu. 15 716 770 730.83 Nu. 3 209 923 424.06 Nu. arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17.31 Nu. 15 708 199 389.33 Nu. 1 311 341 409.54 Nu. arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 215.00 Nu. 14 633 868 604.67 Nu. 1 958 894.39 Nu. arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31.27 Nu. 15 690 298 472.94 Nu. 63 809 678.48 Nu. arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 184.38 Nu. 21 473 564 209.98 Nu. 99 232 086.16 Nu. arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 53.69 Nu. 15 688 012 405.91 Nu. 604 945 552.62 Nu. arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 454.66 Nu. 7 479 095 000.67 Nu. 1 856 906 053.91 Nu. arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37.37 Nu. 15 564 309 692.23 Nu. 909 895 738.64 Nu. arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.90 Nu. 15 524 596 591.22 Nu. 1 885 031 709.96 Nu. arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9.57 Nu. 15 490 434 674.93 Nu. 1 312 711 869.01 Nu. arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 871 422.94 Nu. 20 788 248 915.18 Nu. 190 222 118.23 Nu. arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15.72 Nu. 15 466 616 013.57 Nu. 87 268 035.79 Nu. arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.68 Nu. 15 157 858 711.77 Nu. 616 084 137.53 Nu. arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 53 623.16 Nu. 20 699 438 066.11 Nu. 15 835 049.85 Nu. arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 13.96 Nu. 15 133 208 681.21 Nu. 2 537 864 128.23 Nu. arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6.71 Nu. 1 291 651 220.99 Nu. 19 157 706.94 Nu. arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40.00 Nu. 15 083 946 333.52 Nu. 667 513 420.18 Nu. arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 49.33 Nu. 15 045 275 990.64 Nu. 14 411 793 194.74 Nu. arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 392.05 Nu. 12 161 358 906.74 Nu. 1 217 131 639.23 Nu. arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.184 Nu. 14 913 979 576.29 Nu. 146 747 280.88 Nu. arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 201.09 Nu. 7 070 535 065.22 Nu. 2 235 631 951.13 Nu. arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5.81 Nu. 14 828 343 262.25 Nu. 35 910 479.12 Nu. arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.105 Nu. 3 012 234 491.39 Nu. 4 821 765.10 Nu. arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11.69 Nu. 14 818 418 115.09 Nu. 835 728 618.65 Nu. arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 17.71 Nu. 14 717 208 894.64 Nu. 767 190 224.97 Nu. arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15.35 Nu. 14 569 385 195.53 Nu. 1 034 611 868.02 Nu. arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.16 Nu. 14 374 507 057.34 Nu. 401 681 467.82 Nu. arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 36.56 Nu. 14 324 962 740.23 Nu. 1 313 417 056.89 Nu. arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 15.81 Nu. 14 288 296 230.62 Nu. 463 376 992.50 Nu. arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27.20 Nu. 14 281 994 919.13 Nu. 1 182 426 755.59 Nu. arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago