0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 94.01 ₡ 417 036 824 215.59 ₡ 64 498 770 328.10 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.64 ₡ 405 804 976 954.54 ₡ 49 216 508 761.46 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 286.50 ₡ 405 016 500 688.88 ₡ 69 248 043 830.24 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 420.30 ₡ 402 234 567 012.68 ₡ 1 598 183 632.73 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 263.43 ₡ 399 590 355 140.24 ₡ 49 754 040 128.92 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 152.20 ₡ 392 343 418 715.85 ₡ 35 273 629 399.59 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 572.43 ₡ 387 755 286 307.89 ₡ 22 199 932 726.70 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.53 ₡ 26 768 021 242.19 ₡ 4 912 708 045.15 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 810.59 ₡ 22 165 891 812.88 ₡ 281 059 824.40 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.59 ₡ 386 871 362 188.21 ₡ 33 993 893 057.82 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 444.80 ₡ 384 069 740 377.39 ₡ 43 086 482 415.95 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.10 ₡ 16 318 846 788.94 ₡ 1 133 299 230.10 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 938.98 ₡ 172 552 867 368.20 ₡ 14 093 712 081.75 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 977.13 ₡ 382 616 970 103.69 ₡ 9 222 719 299.77 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.79 ₡ 377 516 009 484.47 ₡ 2 863 318 721.50 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 505.30 ₡ 372 109 338 008.49 ₡ 1 700 379 246.35 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 193.14 ₡ 367 275 016 116.84 ₡ 82 710 646 569.89 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 360.00 ₡ 361 266 148 846.43 ₡ 9 099 794 592.96 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 505.72 ₡ 356 474 303 327.18 ₡ 4 480 971 872.38 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 415.56 ₡ 351 464 336 757.25 ₡ 3 768 015 455.25 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.26 ₡ 21 789 434 740.13 ₡ 3 520 980 350.85 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 350 935 191 760.88 ₡ 6 102 106 693.13 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 940.81 ₡ 222 885 100 517.77 ₡ 29 873 393 446.25 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 162.01 ₡ 349 575 513 141.36 ₡ 35 194 594 481.46 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 288.41 ₡ 335 626 494 300.01 ₡ 22 392 130 012.49 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 010.82 ₡ 332 454 703 170.52 ₡ 61 074 771 689.02 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 514.91 ₡ 332 117 367 820.53 ₡ 17 074 369 656.56 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.158 ₡ 331 385 041 578.41 ₡ 37 006 060 757.06 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 138.50 ₡ 330 903 098 005.53 ₡ 24 894 782 653.47 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 333 854.43 ₡ 328 827 130 585.73 ₡ 1 694 059 104.64 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 907.02 ₡ 318 009 495 767.18 ₡ 6 082 306 719.98 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.49 ₡ 182 262 730 479.15 ₡ 33 702 865 435.25 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.57 ₡ 100 330 276 597.39 ₡ 23 961 524 081.44 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 506.03 ₡ 314 523 704 572.72 ₡ 34 174 858 921.94 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.80 ₡ 307 110 766 885.91 ₡ 19 241 113 015.24 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 155.46 ₡ 296 668 909 506.01 ₡ 18 037 386 384.84 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 523.18 ₡ 292 982 842 843.19 ₡ 1 913 639 116.67 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 256.78 ₡ 289 063 987 583.27 ₡ 2 099 648 341.54 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 032.99 ₡ 281 365 262 490.68 ₡ 15 238 501 834.53 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000759 ₡ 280 670 976 528.22 ₡ 8 353 253 725.12 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.33 ₡ 277 810 626 335.13 ₡ 16 062 787 176.01 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 269 599 915 615.63 ₡ 19 129 693 506.75 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 810.83 ₡ 265 763 582 510.34 ₡ 8 939 995 055.00 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.98 ₡ 264 476 234 064.18 ₡ 38 266 025 464.86 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 542.08 ₡ 264 519 752 407.26 ₡ 9 517 462 896.45 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.64 ₡ 261 080 196 574.13 ₡ 7 360 886 722.27 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 362.15 ₡ 259 836 508 672.97 ₡ 54 113 784 102.49 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.44 ₡ 258 868 209 725.20 ₡ 36 758 666 352.44 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 445.78 ₡ 296 454 253 425.34 ₡ 60 919 473 019.05 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 322.82 ₡ 257 821 826 233.71 ₡ 7 879 638 832.87 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 336 033.16 ₡ 255 880 681 925.07 ₡ 5 816 198 845.86 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.70 ₡ 255 363 428 248.26 ₡ 83 467 157 260.13 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 486.19 ₡ 11 873 268 013.80 ₡ 5 114 714.73 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 953.31 ₡ 251 488 789 183.56 ₡ 13 402 145 667.81 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 504.96 ₡ 250 257 291 681.45 ₡ 16 955 118 415.10 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.63 ₡ 249 356 255 761.63 ₡ 9 598 179 440.89 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 694.74 ₡ 140 589 548 447.16 ₡ 307 208 443 413.49 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 099.95 ₡ 247 407 719 989.31 ₡ 12 616 489 655.96 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 317.74 ₡ 246 556 893 999.88 ₡ 626 362 024.50 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 565.57 ₡ 18 086 469 833.09 ₡ 177 698 762.28 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 393.74 ₡ 238 170 329 600.71 ₡ 33 287 558 898.23 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 68.24 ₡ 234 729 772 787.49 ₡ 5 711 423 861.41 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 217.50 ₡ 18 242 235 593.36 ₡ 473 442 832.98 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 185.04 ₡ 231 617 179 660.85 ₡ 32 374 291 082.71 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.95 ₡ 227 363 214 688.15 ₡ 9 013 480 555.72 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.60 ₡ 222 540 456 697.39 ₡ 23 905 216 674.27 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 658.10 ₡ 221 819 182 226.82 ₡ 2 346 291 758.07 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 168 254.87 ₡ 99 167 400 885.39 ₡ 23 248 515 540.47 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.79 ₡ 220 835 648 443.09 ₡ 2 155 015 495.42 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 505.23 ₡ 214 718 870 155.07 ₡ 32 076 188 281.88 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000202 ₡ 218 846 186 856.00 ₡ 10 254 082 017.27 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 461.45 ₡ 214 003 082 856.95 ₡ 2 927 228 111.91 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 181.52 ₡ 213 346 243 569.67 ₡ 3 628 549 274.16 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 508.37 ₡ 211 812 100 902.09 ₡ 9 330 254 317.28 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 873.47 ₡ 210 116 446 200.78 ₡ 8 146 334 744.84 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 305.47 ₡ 209 474 184 887.92 ₡ 6 242 910 888.04 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 718.40 ₡ 208 359 588 500.11 ₡ 12 633 269 482.92 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 72.24 ₡ 205 081 721 314.49 ₡ 71 712 299 421.62 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.41 ₡ 204 484 736 385.56 ₡ 71 203 156 315.00 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 185.89 ₡ 201 288 674 272.26 ₡ 6 947 807 846.70 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.83 ₡ 214 544 847 894.48 ₡ 21 943 361 996.53 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.29 ₡ 201 045 829 823.13 ₡ 4 440 559 199.06 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.388 ₡ 200 761 628 398.94 ₡ 77 352 482 649.67 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 856.92 ₡ 200 210 973 463.94 ₡ 42 886 817 757.99 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 380.23 ₡ 100 764 616 431.72 ₡ 22 810 496 674.18 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 108.26 ₡ 198 128 177 821.53 ₡ 48 795 564 247.11 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 383.01 ₡ 30 686 214 579.99 ₡ 4 344 534 440.45 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 927.71 ₡ 190 427 063 129.35 ₡ 13 322 224 138.40 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 495.23 ₡ 185 757 813 380.07 ₡ 15 878 521 316.36 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.54 ₡ 12 327 225 134.82 ₡ 5 523 845 860.88 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 185.31 ₡ 185 308 962 876.88 ₡ 53 654 433 429.51 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 143.43 ₡ 182 282 948 961.17 ₡ 12 235 382 428.49 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 442.73 ₡ 182 063 116 426.86 ₡ 895 803 799.94 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 181 566 332 742.22 ₡ 9 880 354 108.12 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 328.43 ₡ 180 956 485 370.99 ₡ 14 803 140 777.85 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 370.36 ₡ 180 550 470 034.38 ₡ 2 279 098 565.94 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.48 ₡ 179 860 753 763.62 ₡ 7 587 844 028.40 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.79 ₡ 179 298 573 894.08 ₡ 98 300 743 925.24 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 202.97 ₡ 177 455 664 799.58 ₡ 17 747 927 031.89 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 926.87 ₡ 176 153 706 497.44 ₡ 69 890 554 122.99 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago