9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
4 955 732 473 260 920.00 ع.د

Market Capitalizations

attach_money
187 132 224 904 973.09 ع.د

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 2.74 ع.د 7 309 014 808.51 ع.د 45 866.87 ع.د arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 1.08 ع.د 46 721 828 145.61 ع.د 1 291 537 554.93 ع.د arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 343.30 ع.د 46 673 104 429.27 ع.د 2 216 351 170.76 ع.د arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 316.82 ع.د 41 781 442 502.43 ع.د 4 038 933 987.84 ع.د arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 1 309.96 ع.د 46 574 503 772.55 ع.د 6 065 951 978.36 ع.د arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 422 573.66 ع.د 59 664 355 568.99 ع.د 2 440 416 052.29 ع.د arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 7.33 ع.د 46 324 524 111.82 ع.د 8 272 101 047.68 ع.د arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 5 212 010.53 ع.د 46 324 349 817.73 ع.د 0.000000 ع.د arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 51.19 ع.د 46 273 351 104.85 ع.د 7 198 006 509.34 ع.د arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 233.32 ع.د 46 260 854 349.63 ع.د 1 744 862 068.17 ع.د arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 2 201.58 ع.د 46 227 007 223.61 ع.د 2 501 763 640.59 ع.د arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 118.85 ع.د 46 090 322 652.94 ع.د 966 074 137.85 ع.د arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 185.46 ع.د 45 951 749 677.88 ع.د 96 881 304.50 ع.د arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 5.71 ع.د 57 128 518 089.01 ع.د 0.000000 ع.د arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 4 572.81 ع.د 45 728 072 698.98 ع.د 1 221 304 899.48 ع.د arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 4 182.81 ع.د 45 781 067 275.77 ع.د 642 999 729.25 ع.د arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 229.28 ع.د 45 750 104 520.37 ع.د 9 925 490 170.07 ع.د arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.006 ع.د 45 313 858 207.00 ع.د 7 991 861 049.84 ع.د arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 709.11 ع.د 45 295 283 436.82 ع.د 105 487 239.01 ع.د arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 13.25 ع.د 3 010 874 057.02 ع.د 445 732 891.70 ع.د arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 68.02 ع.د 6 972 488 303.40 ع.د 14 531 933.58 ع.د arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 19 517.61 ع.د 45 277 323 282.64 ع.د 1 922 127 020.76 ع.د arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 113.18 ع.د 45 264 910 398.26 ع.د 2 418 416 992.95 ع.د arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 12.73 ع.د 2 366 271 608.43 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 55.61 ع.د 44 903 370 725.49 ع.د 3 689 138 853.68 ع.د arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 2 137.55 ع.د 44 888 605 526.13 ع.د 873 016 819.48 ع.د arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 35.95 ع.د 2 516 387 307.90 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 513.13 ع.د 44 884 630 834.59 ع.د 3 132 924 476.52 ع.د arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 207.33 ع.د 18 766 471 402.29 ع.د 123 185.30 ع.د arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 24 071.18 ع.د 44 667 895 478.22 ع.د 2 354 508 723.06 ع.د arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 375.08 ع.د 7 904 126 908.87 ع.د 7 571 056 144.47 ع.د arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 4.49 ع.د 44 603 291 342.45 ع.د 8 388 550 467.62 ع.د arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 86.83 ع.د 44 348 828 523.21 ع.د 10 576 745 935.17 ع.د arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 4.45 ع.د 44 253 317 982.75 ع.د 485 498 153.90 ع.د arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 62.16 ع.د 43 778 277 474.27 ع.د 1 476 297 153.40 ع.د arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 16.61 ع.د 43 728 661 319.77 ع.د 738 722 567.77 ع.د arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 64.33 ع.د 43 520 800 546.70 ع.د 721 294 469.23 ع.د arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 612.28 ع.د 43 503 762 971.76 ع.د 6 374 626 812.06 ع.د arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 1 280.81 ع.د 9 747 750 823.03 ع.د 101 706 498.78 ع.د arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 63.63 ع.د 43 025 136 984.84 ع.د 4 655 292 930.93 ع.د arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 57 724.83 ع.د 42 805 358 689.55 ع.د 30 983 723.11 ع.د arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 87.02 ع.د 42 525 590 465.18 ع.د 484 255 817.08 ع.د arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 276.37 ع.د 3 025 782 098.90 ع.د 200 689 816.22 ع.د arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 159.97 ع.د 19 316 120 265.23 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ع.د 42 264 217 474.98 ع.د 791 837 708.88 ع.د arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1 493.33 ع.د 42 223 167 940.54 ع.د 545 720 038.26 ع.د arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 34.40 ع.د 9 528 311 942.54 ع.د 0.000000 ع.د arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 122.36 ع.د 42 182 949 251.61 ع.د 969 093 488.11 ع.د arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 6.98 ع.د 41 850 958 324.29 ع.د 9 447 134 142.42 ع.د arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 416.04 ع.د 41 603 942 973.57 ع.د 1 311 648 209.87 ع.د arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 43.54 ع.د 41 366 091 822.65 ع.د 6 409 515 771.18 ع.د arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 5.30 ع.د 1 918 293 861.26 ع.د 503 843 589.75 ع.د arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1 118.46 ع.د 41 292 643 244.67 ع.د 7 630 858 674.63 ع.د arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000131 ع.د 41 119 604 596.14 ع.د 1 265 546 767.78 ع.د arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 27.33 ع.د 40 992 582 208.38 ع.د 1 272 133 249.72 ع.د arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 4.68 ع.د 2 961 762 438.05 ع.د 22 291 296.80 ع.د arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 493.67 ع.د 9 328 893 293.75 ع.د 0.000000 ع.د arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 449.35 ع.د 40 990 360 941.59 ع.د 3 118 251 010.90 ع.د arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 1.87 ع.د 2 808 259 142.91 ع.د 77 651 293.38 ع.د arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 55.06 ع.د 40 825 913 812.27 ع.د 5 606 149 753.19 ع.د arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 49.52 ع.د 40 638 652 503.88 ع.د 306 481 087.03 ع.د arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.104 ع.د 40 380 595 032.84 ع.د 14 938 447 678.86 ع.د arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 111.47 ع.د 40 357 398 193.07 ع.د 81 185 663.01 ع.د arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 221.90 ع.د 40 331 009 019.43 ع.د 862 449 093.60 ع.د arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 80.56 ع.د 40 267 900 143.49 ع.د 7 282 536 522.11 ع.د arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 8.14 ع.د 32 435 286 230.86 ع.د 355 493 109.38 ع.د arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 58 151.82 ع.د 39 953 423 806.50 ع.د 1 404 778 915.23 ع.د arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 595.07 ع.د 17 869 189 700.30 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 399.67 ع.د 39 727 854 491.77 ع.د 887 864 579.20 ع.د arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 460.04 ع.د 39 568 079 230.36 ع.د 5 680 222 120.55 ع.د arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 1 277.36 ع.د 1 586 394 667.67 ع.د 13 947 458.66 ع.د arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 371 604.76 ع.د 39 528 870 922.96 ع.د 4 177 548 898.32 ع.د arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 17 528.60 ع.د 39 198 672 734.85 ع.د 191 648 801.72 ع.د arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 65.03 ع.د 39 133 636 140.06 ع.د 4 956 761 424.77 ع.د arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 1 445.94 ع.د 29 822 248 263.28 ع.د 4 811 581 000.06 ع.د arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 5.75 ع.د 39 071 736 838.89 ع.د 10 504 742 818.70 ع.د arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 41.09 ع.د 38 914 578 609.80 ع.د 306 213 748.72 ع.د arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 44.64 ع.د 38 813 400 235.21 ع.د 974 943 479.22 ع.د arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 71.07 ع.د 38 639 687 998.99 ع.د 368 918 996.25 ع.د arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ع.د 38 624 299 010.26 ع.د 627 300 156.32 ع.د arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 225.64 ع.د 29 027 788 280.15 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 4.67 ع.د 2 286 216 891.28 ع.د 505 435 825.24 ع.د arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 33 297.76 ع.د 38 558 810 299.22 ع.د 214 347 658.38 ع.د arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 8.72 ع.د 53 267 066 593.76 ع.د 476 120 345.56 ع.د arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 47.57 ع.د 27 336 793 569.70 ع.د 683 570 937.80 ع.د arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 7.38 ع.د 38 540 361 335.30 ع.د 3 960 229 067.03 ع.د arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 181.44 ع.د 38 529 819 819.05 ع.د 3 454 181 246.76 ع.د arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1 735.79 ع.د 38 364 557 570.00 ع.د 986 515 034.23 ع.د arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 55.98 ع.د 1 301 166 975.79 ع.د 220 896 136.34 ع.د arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 218.26 ع.د 48 984 591 342.67 ع.د 0.000000 ع.د arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1 495.47 ع.د 38 067 397 940.59 ع.د 128 141 539.29 ع.د arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 020.91 ع.د 37 934 698 545.32 ع.د 208 484 562.45 ع.د arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 1 308.75 ع.د 37 758 294 579.32 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 19.89 ع.د 37 503 831 760.08 ع.د 856 934 585.84 ع.د arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 2.27 ع.د 6 712 756 036.51 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 96.16 ع.د 37 429 468 465.74 ع.د 2 231 750.64 ع.د arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 68.94 ع.د 37 041 903 933.29 ع.د 2 371 087 629.34 ع.د arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 59.35 ع.د 45 700 853 990.31 ع.د 3 676 999 860.02 ع.د arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 064.28 ع.د 30 438 478 779.15 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 3 029.62 ع.د 36 624 950 534.18 ع.د 7 401 578 075.21 ع.د arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago