0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 178 822.85 J$ 201 145 173 929 551.94 J$ 5 996 130 785 164.39 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 419 990.56 J$ 50 554 042 207 999.87 J$ 2 894 578 346 248.82 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.97 J$ 1 557 564 033 197.00 J$ 182 746 386 949.07 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 257.75 J$ 14 054 289 934 136.76 J$ 258 147 257 280.34 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.07 J$ 19 149 298 657 018.51 J$ 10 357 401 190 200.32 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 781.12 J$ 13 393 875 635 741.03 J$ 305 138 266 701.76 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 723.70 J$ 11 580 483 119 478.26 J$ 381 080 082 405.51 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.11 J$ 5 693 039 823 448.32 J$ 1 086 919 617 580.41 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.42 J$ 5 623 593 528 309.32 J$ 315 884 699 576.14 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.68 J$ 2 730 438 378 165.81 J$ 156 288 592 744.87 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 921.58 J$ 2 327 680 278 861.22 J$ 39 235 118 176.11 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.05 J$ 2 169 639 830 477.16 J$ 56 647 730 540.81 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.64 J$ 2 119 200 413 969.72 J$ 43 917 497 892.04 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 499.11 J$ 1 827 698 121 864.00 J$ 62 456 793 054.56 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 728 527 884 801.91 J$ 96 332 400 417.32 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 921.28 J$ 1 204 355 999 120.65 J$ 43 160 537 532.92 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 665.75 J$ 1 080 637 195 878.05 J$ 35 014 812 520.17 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 719.92 J$ 1 079 934 612 668.81 J$ 28 821 946 899.23 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.96 J$ 1 767 276 981 949.07 J$ 18 769 983 170.40 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 857.74 J$ 1 039 944 775 914.11 J$ 55 278 411 152.20 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 958.00 J$ 886 476 590 967.26 J$ 230 634 041.16 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.09 J$ 858 918 588 081.74 J$ 15 657 722 418.97 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 828.03 J$ 812 457 391 196.01 J$ 47 795 742 973.91 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 297.35 J$ 796 890 121 794.88 J$ 116 244 257 134.94 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 206.30 J$ 724 133 484 521.47 J$ 28 550 309 845.09 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 721 294 626 192.32 J$ 176 813 538 243.67 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 574.47 J$ 690 667 147 911.17 J$ 35 671 460 607.10 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 459.27 J$ 688 159 802 305.66 J$ 13 434 030 029.02 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.67 J$ 637 097 381 233.76 J$ 6 939 969 768.34 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.90 J$ 632 274 154 477.98 J$ 38 066 519 254.90 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.26 J$ 58 601 182 605.65 J$ 988 147 038.66 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 258.42 J$ 631 666 813 872.53 J$ 25 228 484 971.01 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.69 J$ 467 933 951 467.85 J$ 13 369 405 288.63 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 054.67 J$ 545 993 800 260.87 J$ 60 795 796 384.61 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.97 J$ 473 363 778 508.24 J$ 12 355 070 781.60 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.96 J$ 472 868 958 502.74 J$ 15 018 822 014.76 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 147.09 J$ 468 773 757 940.13 J$ 19 491 948 116.83 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.16 J$ 862 684 836 537.22 J$ 54 445 072 518.61 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 044.73 J$ 1 044 732 359 176.21 J$ 31 946 492 524.68 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.86 J$ 450 466 950 263.14 J$ 833 128 142 747.27 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 405.05 J$ 450 193 753 779.13 J$ 10 774 745 542.36 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.32 J$ 449 355 549 493.74 J$ 12 649 439 352.58 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.26 J$ 39 585 550 316.76 J$ 63 594 229 801.20 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.53 J$ 32 115 739 988.47 J$ 51 941 086 621.33 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 276.79 J$ 444 330 985 897.00 J$ 7 563 162 175.40 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 403.05 J$ 402 580 405 169.21 J$ 116 128 702 068.30 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 662.55 J$ 399 752 995 790.48 J$ 458 946 392.63 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 269.29 J$ 377 705 453 583.34 J$ 29 763 245 384.90 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 811.51 J$ 372 376 839 915.15 J$ 20 288 647 354.68 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 620.45 J$ 366 029 988 361.09 J$ 24 683 864 897.63 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 287.42 J$ 360 726 372 971.87 J$ 26 685 898 695.74 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.50 J$ 358 679 143 091.19 J$ 1 037 011 736.86 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.40 J$ 157 881 251 700.42 J$ 3 360 564 968.23 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.58 J$ 356 576 471 939.50 J$ 42 420 983 280.85 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.31 J$ 350 175 436 362.74 J$ 8 336 771 025.77 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.53 J$ 328 421 562 760.67 J$ 11 911 475 116.86 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 413.02 J$ 153 675 031 677.27 J$ 7 003 485 388.65 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.98 J$ 322 349 498 507.66 J$ 43 766 140 634.35 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.94 J$ 319 332 654 911.12 J$ 3 646 322 084.97 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 764.25 J$ 298 770 515 616.67 J$ 19 440 192 756.42 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 487 915 812.09 J$ 79 331 126 034.51 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 829.25 J$ 278 947 090 647.24 J$ 25 096 896 025.14 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.42 J$ 14 554 228 013.46 J$ 42 499 415 172.97 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.50 J$ 272 118 404 568.16 J$ 7 927 649 682.64 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.18 J$ 272 042 159 208.74 J$ 47 816 837 553.78 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 700.40 J$ 242 940 359 663.80 J$ 17 819 093 982.84 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 522 347 245.58 J$ 39 870 458 538.67 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 316.94 J$ 116 903 068 854.75 J$ 4 595 028 743.29 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.17 J$ 229 165 944 430.95 J$ 3 914 547 866.25 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.30 J$ 227 215 871 771.38 J$ 5 266 892 401.11 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.40 J$ 14 365 886 101.16 J$ 534 231 240.61 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 405.25 J$ 222 910 081 718.54 J$ 11 133 023 834.79 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 231.76 J$ 209 979 921 768.94 J$ 2 062 925 547.15 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.28 J$ 200 373 376 722.90 J$ 7 797 433 605.16 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.40 J$ 55 807 477 121.65 J$ 2 352 319 732.20 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.06 J$ 10 087 690 814.87 J$ 768 972 677.21 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 744.29 J$ 44 197 666 971.66 J$ 82 652 524 299.31 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 900.73 J$ 193 177 989 380.30 J$ 18 601 390 833.70 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.41 J$ 190 906 306 809.15 J$ 17 030 915 881.05 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.19 J$ 43 081 783 281.76 J$ 2 229 530 883.86 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.17 J$ 187 263 997 157.42 J$ 13 452 901 244.30 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.87 J$ 183 362 963 549.37 J$ 5 860 406 157.77 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.78 J$ 179 976 515 696.43 J$ 4 506 742 400.97 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.56 J$ 175 889 461 065.09 J$ 10 035 400 111.05 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.05 J$ 171 013 491 854.44 J$ 75 426 753 376.12 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.54 J$ 166 955 390 605.69 J$ 3 412 052 897.15 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.92 J$ 294 060 527 041.99 J$ 2 305 947 591.60 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.16 J$ 156 432 294 896.16 J$ 4 195 976 916.52 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.69 J$ 155 514 654 329.23 J$ 23 092 626 371.64 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 865.94 J$ 155 461 355 873.08 J$ 5 272 507 341.50 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 294.48 J$ 152 627 632 068.47 J$ 220 508 316.15 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.40 J$ 151 871 787 555.24 J$ 5 976 360 449.99 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.17 J$ 150 385 077 270.87 J$ 6 631 136 676.61 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.29 J$ 149 656 710 462.86 J$ 32 438 343 720.32 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 385 013 959.65 J$ 3 211 482 960.04 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.18 J$ 144 535 079 963.19 J$ 5 880 014 491.12 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 384.08 J$ 62 310 897 965.03 J$ 1 919 963 236.28 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 792 521 651.94 J$ 22 006 051 732.20 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 710.13 J$ 141 373 297 624.94 J$ 2 029 549 776.45 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.56 J$ 140 742 440 182.87 J$ 11 952 549 391.52 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago