Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 86 763 283.83 $ | 1 714 541 658 942 625.25 $ | 51 110 428 467 119.59 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 579 958.15 $ | 430 917 678 511 724.62 $ | 24 673 100 839 372.00 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 306.62 $ | 13 276 522 469 896.57 $ | 1 557 712 210 163.06 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 718 204.79 $ | 119 797 383 691 517.12 $ | 2 200 421 805 317.28 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 364.41 $ | 163 226 736 419 195.94 $ | 88 285 468 013 266.45 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 782 333.23 $ | 114 168 077 232 703.38 $ | 2 600 968 543 152.53 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 210 742.38 $ | 98 710 897 960 600.89 $ | 3 248 289 103 403.35 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 364.73 $ | 48 526 910 950 098.89 $ | 9 264 795 808 207.11 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 847.45 $ | 47 934 957 567 629.23 $ | 2 692 570 078 939.86 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 159.22 $ | 23 273 987 911 738.95 $ | 1 332 188 577 253.44 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 7 855.48 $ | 19 840 917 526 584.56 $ | 334 436 284 462.05 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 213.52 $ | 18 493 796 304 340.66 $ | 482 859 677 910.02 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 516.86 $ | 18 063 855 684 015.12 $ | 374 348 428 159.65 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 38 349.98 $ | 15 579 118 845 797.12 $ | 532 375 554 849.31 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.025 $ | 14 733 801 508 828.75 $ | 821 127 896 805.97 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 16 376.82 $ | 10 265 811 962 324.47 $ | 367 896 172 584.60 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 465 965.49 $ | 9 211 245 064 148.38 $ | 298 462 814 558.60 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 136.54 $ | 9 205 256 314 045.26 $ | 245 675 437 720.77 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 596.29 $ | 15 064 094 997 891.01 $ | 159 993 488 556.55 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 311.30 $ | 8 864 386 882 724.66 $ | 471 187 734 257.04 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 165.87 $ | 7 556 239 183 859.98 $ | 1 965 901 859.93 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 364.55 $ | 7 321 337 480 471.16 $ | 133 464 884 327.19 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 92 297.04 $ | 6 925 306 812 527.78 $ | 407 406 207 407.14 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 534.59 $ | 6 792 612 940 819.10 $ | 990 854 603 056.48 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 282.35 $ | 6 172 442 527 913.63 $ | 243 360 030 215.13 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 148 244 379 014.09 $ | 1 507 141 191 913.40 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 797 619.54 $ | 5 887 178 769 556.42 $ | 304 060 018 201.70 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 12 438.64 $ | 5 865 806 402 474.35 $ | 114 510 349 327.63 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 218.85 $ | 5 430 555 352 578.86 $ | 59 155 619 034.56 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 138.67 $ | 5 389 442 642 580.61 $ | 324 475 262 311.46 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 53.35 $ | 499 510 710 984.73 $ | 8 422 868 070.08 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 10 726.63 $ | 5 384 265 731 055.14 $ | 215 045 122 036.86 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 582.79 $ | 3 988 622 932 142.81 $ | 113 959 494 403.13 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 8 989.92 $ | 4 653 997 397 916.86 $ | 518 217 382 767.11 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 136.11 $ | 4 034 906 243 244.62 $ | 105 313 406 930.98 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 545.18 $ | 4 030 688 446 234.94 $ | 128 018 960 184.33 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 26 825.50 $ | 3 995 781 359 829.82 $ | 166 147 446 679.31 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 495.76 $ | 7 353 440 611 501.90 $ | 464 084 437 790.18 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 8 905.20 $ | 8 905 195 771 092.05 $ | 272 308 757 006.76 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 362.60 $ | 3 839 735 933 577.48 $ | 7 101 502 263 623.67 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 208 026.26 $ | 3 837 407 233 645.15 $ | 91 842 870 181.67 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 568.40 $ | 3 830 262 462 841.39 $ | 107 822 575 648.05 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 405.95 $ | 337 423 333 527.36 $ | 542 070 953 691.97 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 368.31 $ | 273 751 405 724.92 $ | 442 740 708 530.26 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 359.33 $ | 3 787 433 577 433.34 $ | 64 467 649 756.34 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 435.52 $ | 3 431 555 737 839.14 $ | 989 869 623 045.36 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 56 790.92 $ | 3 407 455 178 665.83 $ | 3 912 013 865.46 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 215 392.93 $ | 3 219 524 099 570.34 $ | 253 698 973 337.62 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 32 488.98 $ | 3 174 103 521 288.25 $ | 172 938 432 544.11 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 288.70 $ | 3 120 003 583 517.10 $ | 210 402 834 151.65 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 449.90 $ | 3 074 796 088 103.84 $ | 227 467 973 137.59 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 115.06 $ | 3 057 345 702 159.75 $ | 8 839 385 946.60 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 97.14 $ | 1 345 764 245 386.15 $ | 28 645 124 926.71 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 840.30 $ | 3 039 422 740 280.03 $ | 361 592 284 952.37 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 79.33 $ | 2 984 860 943 233.97 $ | 71 061 815 431.67 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 856.92 $ | 2 799 433 066 415.09 $ | 101 532 241 158.62 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 54 663.96 $ | 1 309 910 840 029.80 $ | 59 697 019 928.73 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 980.04 $ | 2 747 675 388 544.11 $ | 373 058 273 796.91 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 33.61 $ | 2 721 960 110 748.74 $ | 31 080 890 455.69 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 514.37 $ | 2 546 690 459 836.55 $ | 165 706 289 082.69 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.034 $ | 2 407 899 182 196.32 $ | 676 210 707 817.60 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 068.45 $ | 2 377 717 537 101.07 $ | 213 923 470 817.81 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 267.78 $ | 124 058 806 658.55 $ | 362 260 830 678.84 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 242.92 $ | 2 319 510 489 277.34 $ | 67 574 505 382.65 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 657.86 $ | 2 318 860 581 340.36 $ | 407 586 015 529.06 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 31 541.84 $ | 2 070 799 707 220.27 $ | 151 888 202 741.02 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.215 $ | 2 058 712 708 977.01 $ | 339 851 863 160.48 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 701.54 $ | 996 470 249 293.24 $ | 39 167 572 606.88 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 953.39 $ | 1 953 387 947 927.60 $ | 33 367 220 607.31 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 383.40 $ | 1 936 765 720 570.76 $ | 44 894 472 278.15 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 375.74 $ | 122 453 398 741.19 $ | 4 553 734 497.51 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 160 001.39 $ | 1 900 063 590 084.44 $ | 94 896 799 072.24 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 499.36 $ | 1 789 848 179 705.52 $ | 17 584 174 259.73 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 471.16 $ | 1 707 962 935 539.94 $ | 66 464 556 358.51 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 668.27 $ | 475 697 440 491.77 $ | 20 050 941 800.94 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 298.81 $ | 85 986 483 328.11 $ | 6 554 647 391.77 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 14 868.15 $ | 376 736 561 810.48 $ | 704 521 979 620.36 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 677.74 $ | 1 646 630 162 249.43 $ | 158 556 424 077.21 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 205.38 $ | 1 627 266 563 670.13 $ | 145 169 850 201.02 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 27.21 $ | 367 224 879 101.41 $ | 19 004 301 746.83 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 782.93 $ | 1 596 219 874 800.31 $ | 114 671 205 708.71 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 544.45 $ | 1 562 967 848 399.32 $ | 49 953 525 105.94 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 185.61 $ | 1 534 102 100 311.62 $ | 38 415 028 517.14 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 30.35 $ | 1 499 264 449 022.65 $ | 85 540 762 517.03 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 048.89 $ | 1 457 702 167 531.90 $ | 642 930 219 680.22 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 675.29 $ | 1 423 111 312 025.56 $ | 29 084 002 963.60 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 203.92 $ | 2 506 542 980 945.20 $ | 19 655 670 240.04 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 26.96 $ | 1 333 413 480 242.87 $ | 35 766 094 123.95 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 352.68 $ | 1 325 591 602 396.13 $ | 196 839 273 620.58 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 67 048.51 $ | 1 325 137 291 603.41 $ | 44 942 333 477.29 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 033.98 $ | 1 300 982 908 885.54 $ | 1 879 591 176.80 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 418.35 $ | 1 294 540 164 671.06 $ | 50 941 908 076.57 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 129.35 $ | 1 281 867 592 580.21 $ | 56 523 156 166.62 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 602.28 $ | 1 275 659 065 619.71 $ | 276 501 248 173.50 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 256 295 348 284.91 $ | 27 374 364 566.68 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 802.79 $ | 1 232 002 791 487.70 $ | 50 120 664 608.82 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 273.87 $ | 531 131 959 470.15 $ | 16 365 577 597.19 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.88 $ | 1 217 149 396 005.25 $ | 187 577 418 372.07 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 99 815.97 $ | 1 205 052 070 127.93 $ | 17 299 682 476.32 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 618.51 $ | 1 199 674 703 402.48 $ | 101 882 354 231.91 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago