9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
5 484 513 617 284 627.00 ₩

Market Capitalizations

attach_money
212 890 715 582 270.78 ₩

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 10 563.83 ₩ 109 725 041 891.97 ₩ 49 546 657.98 ₩ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 433.15 ₩ 85 122 677 757.29 ₩ 28 270 936 126.93 ₩ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 2.68 ₩ 8 243 248 143.84 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 32 023.57 ₩ 68 524 658 436.50 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 2 949.27 ₩ 84 961 880 270.06 ₩ 479 571 818.63 ₩ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 172.39 ₩ 85 307 125 038.19 ₩ 3 360 652 484.24 ₩ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 9 542.55 ₩ 84 781 167 459.48 ₩ 1 099 661 936.81 ₩ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 790.23 ₩ 84 573 764 782.52 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 38.17 ₩ 38 492 785 532.56 ₩ 73 234 437 975.10 ₩ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 4 144.02 ₩ 84 050 976 434.48 ₩ 9 156 279 613.68 ₩ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 4.67 ₩ 3 335 924 985.49 ₩ 12 540 820.76 ₩ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 213.56 ₩ 84 038 931 413.61 ₩ 13 505 427 921.99 ₩ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 153.77 ₩ 18 158 836 262.93 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 125.40 ₩ 83 972 349 793.55 ₩ 9 144 980 375.83 ₩ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 128.46 ₩ 83 495 890 264.99 ₩ 5 151 663 621.56 ₩ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 30.98 ₩ 83 485 921 492.96 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 5.27 ₩ 83 153 167 548.96 ₩ 6 643 922 688.06 ₩ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 4.86 ₩ 82 222 274 783.90 ₩ 7 937 639 591.05 ₩ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 1 584.78 ₩ 82 046 332 484.88 ₩ 7 726 810 756.30 ₩ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 79.16 ₩ 81 913 533 109.12 ₩ 692 268 582.94 ₩ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 115.45 ₩ 81 814 678 665.92 ₩ 230 160 864.10 ₩ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 506.62 ₩ 81 766 772 175.09 ₩ 479 106 572.24 ₩ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 426.72 ₩ 82 213 955 900.58 ₩ 10 710 891 418.81 ₩ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 1 043.39 ₩ 81 090 994 146.49 ₩ 273 523 217.00 ₩ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 306.33 ₩ 80 890 214 633.90 ₩ 1 024 173 973.07 ₩ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 80.78 ₩ 80 781 663 622.54 ₩ 6 727 532 326.21 ₩ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 8.74 ₩ 5 657 796 148.62 ₩ 968 294 408.92 ₩ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 26.06 ₩ 80 568 419 672.92 ₩ 6 281 502 689.54 ₩ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 132.53 ₩ 80 376 485 397.03 ₩ 1 857 140 010.14 ₩ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 2.25 ₩ 80 240 529 289.75 ₩ 1 819 659 204.96 ₩ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 100 452.56 ₩ 97 417 852 590.94 ₩ 41 169 261 943.56 ₩ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 89.34 ₩ 80 048 599 180.25 ₩ 5 842 422 584.11 ₩ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 13.29 ₩ 79 809 426 424.02 ₩ 8 427 630 151.37 ₩ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 3 772.49 ₩ 79 222 372 966.34 ₩ 337 532 788.32 ₩ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 121.55 ₩ 3 390 343 537.08 ₩ 160 357 239.15 ₩ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 330.65 ₩ 79 221 063 332.45 ₩ 5 396 998 462.15 ₩ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 52.09 ₩ 36 561 150 547.25 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 83.35 ₩ 79 184 499 132.11 ₩ 15 883 059 212.88 ₩ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.193 ₩ 78 685 253 640.51 ₩ 2 163 173 534.26 ₩ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 359.29 ₩ 78 459 359 155.30 ₩ 543 616 109.83 ₩ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 22.44 ₩ 4 941 026 440.55 ₩ 654 316 976.18 ₩ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000139 ₩ 94 197 673 964.80 ₩ 6 300 386 138.04 ₩ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 2 423.84 ₩ 77 903 606 364.11 ₩ 1 012 980 283.66 ₩ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 190.21 ₩ 77 702 712 970.31 ₩ 1 075 156 645.30 ₩ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 910.29 ₩ 76 832 693 876.98 ₩ 6 551 852 509.48 ₩ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 55.30 ₩ 76 685 281 598.00 ₩ 475 426 264.92 ₩ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.182 ₩ 76 526 295 099.72 ₩ 4 869 552 094.97 ₩ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 337.31 ₩ 92 707 978 614.27 ₩ 3 089 886 025.73 ₩ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.081 ₩ 76 478 499 712.50 ₩ 943 866 889.93 ₩ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 815 852.85 ₩ 76 204 734 845.13 ₩ 1 294 780 720.12 ₩ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 1 443.56 ₩ 76 144 436 134.61 ₩ 5 290 480 646.98 ₩ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 51.33 ₩ 4 346 136 011.49 ₩ 2 852 707 579.43 ₩ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.652 ₩ 3 947 311 524.08 ₩ 48 220 358.56 ₩ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 220.78 ₩ 75 810 067 021.78 ₩ 8 534 393 783.29 ₩ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 9 736.49 ₩ 75 652 535 980.88 ₩ 329 063 915.12 ₩ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 792.25 ₩ 75 319 209 853.25 ₩ 1 483 320 780.51 ₩ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 193.17 ₩ 38 264 399 548.74 ₩ 0.000000 ₩ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 173.57 ₩ 75 026 869 849.92 ₩ 2 376 127 225.68 ₩ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 590.89 ₩ 30 896 063 223.76 ₩ 827 321 973.33 ₩ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 10.34 ₩ 74 417 088 758.60 ₩ 7 571 346 242.68 ₩ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 1 619.51 ₩ 73 954 967 151.81 ₩ 1 020 117 302.25 ₩ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 2 228.19 ₩ 73 670 391 902.51 ₩ 12 525 591 236.07 ₩ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 8.66 ₩ 3 672 703 658.01 ₩ 1 258 248.46 ₩ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 171.38 ₩ 72 990 069 735.98 ₩ 491 930 707.22 ₩ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 851.19 ₩ 72 218 330 124.62 ₩ 619 372 111.06 ₩ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 15.51 ₩ 71 860 237 611.98 ₩ 9 171 885 505.48 ₩ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 882.52 ₩ 89 822 894 052.06 ₩ 2 423 355 984.46 ₩ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 574.55 ₩ 71 819 250 098.89 ₩ 24 935 841 640.98 ₩ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 80.11 ₩ 39 914 347 978.79 ₩ 7 861 475 284.04 ₩ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 240.42 ₩ 71 760 795 708.42 ₩ 5 644 133 181.33 ₩ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 302.53 ₩ 71 696 990 289.99 ₩ 214 591 080.98 ₩ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 11.67 ₩ 55 113 292 225.43 ₩ 2 081 537 374.11 ₩ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 8.48 ₩ 71 437 967 483.80 ₩ 16 286 384 785.58 ₩ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 5 033 200.14 ₩ 88 714 016 070.22 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 13.96 ₩ 71 396 621 661.54 ₩ 4 136 051 570.98 ₩ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 10.77 ₩ 71 262 836 241.18 ₩ 8 705 946 100.65 ₩ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 1 620.75 ₩ 71 056 005 747.85 ₩ 1 402 172 087.48 ₩ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 71.02 ₩ 71 015 545 976.93 ₩ 981 807 386.33 ₩ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 5 598 084.76 ₩ 87 469 204 201.82 ₩ 143 905 571.07 ₩ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 808.58 ₩ 71 007 778 445.31 ₩ 2 486 517 001.90 ₩ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 4 854 794.88 ₩ 86 735 149 548.55 ₩ 148 601.09 ₩ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 145.75 ₩ 70 908 154 609.58 ₩ 948 699 897.27 ₩ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 818.69 ₩ 70 785 124 019.34 ₩ 12 356 111.00 ₩ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 252.68 ₩ 70 750 163 877.46 ₩ 42 187 078 012.14 ₩ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 3.93 ₩ 70 423 178 988.77 ₩ 5 786 474 968.99 ₩ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 28 377.14 ₩ 70 287 128 443.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 15.52 ₩ 90 838 025 579.50 ₩ 3 696 972.85 ₩ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 945.27 ₩ 69 742 174 923.80 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 445.90 ₩ 69 169 313 564.39 ₩ 111 934 116.50 ₩ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 177.12 ₩ 86 110 275 030.86 ₩ 2 188 741.25 ₩ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 3.82 ₩ 68 617 246 635.69 ₩ 986 959 816.56 ₩ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 2 245.56 ₩ 68 570 283 136.80 ₩ 836 638 011.61 ₩ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 1 393.09 ₩ 5 884 544 742.89 ₩ 163 676 459.71 ₩ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 4 324.91 ₩ 68 502 640 477.21 ₩ 1 954 201 518.71 ₩ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 1.73 ₩ 2 832 726 982.71 ₩ 48 307 852.65 ₩ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 555.44 ₩ 68 398 082 252.08 ₩ 1 639 675 511.87 ₩ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 146.68 ₩ 68 205 388 305.21 ₩ 8 459 422 451.36 ₩ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 6.80 ₩ 67 962 324 144.80 ₩ 1 313 241 974.88 ₩ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 1 406.42 ₩ 11 456 713 333.92 ₩ 766 614.96 ₩ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 457.93 ₩ 67 818 482 458.31 ₩ 1 598 492 178.65 ₩ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago