9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
95 525 431 481 971.86 ZMW

Market Capitalizations

attach_money
3 707 981 943 997.93 ZMW

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.007 ZMW 46 561 194.50 ZMW 0.000000 ZMW arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 2.72 ZMW 209 581 421.30 ZMW 101 297 640.20 ZMW arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 20.74 ZMW 208 531 132.05 ZMW 14 607 389.93 ZMW arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 4.31 ZMW 207 138 277.26 ZMW 227 280.46 ZMW arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 47.14 ZMW 207 034 941.57 ZMW 6 483 758.20 ZMW arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 22.14 ZMW 9 730 366.26 ZMW 0.000000 ZMW arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 1.19 ZMW 206 269 478.57 ZMW 9 682 012.31 ZMW arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.051 ZMW 205 697 915.13 ZMW 312 111.52 ZMW arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.125 ZMW 205 694 456.10 ZMW 501 245.83 ZMW arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 1.07 ZMW 205 538 218.92 ZMW 1 793 449.92 ZMW arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000048 ZMW 205 413 814.55 ZMW 1 036 066.07 ZMW arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 0.683 ZMW 204 856 135.64 ZMW 435 499.94 ZMW arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 0.436 ZMW 44 656 208.79 ZMW 0.000000 ZMW arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.094 ZMW 204 779 020.89 ZMW 10 584 288.66 ZMW arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 1.13 ZMW 204 424 844.59 ZMW 9 023 053.78 ZMW arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ZMW 53 151 674.85 ZMW 34 275.91 ZMW arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 0.272 ZMW 204 296 690.92 ZMW 239 302.43 ZMW arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.204 ZMW 203 541 822.73 ZMW 108 500 055.54 ZMW arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 0.590 ZMW 2 428 267.77 ZMW 42 330.87 ZMW arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.043 ZMW 203 420 538.76 ZMW 33 024 993.16 ZMW arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.002 ZMW 13 356 016.98 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 1.57 ZMW 203 257 673.78 ZMW 10 720 763.37 ZMW arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 25.22 ZMW 202 859 231.48 ZMW 28 990 934.25 ZMW arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 0.909 ZMW 202 429 730.42 ZMW 3 749.31 ZMW arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.060 ZMW 8 162 600.32 ZMW 6 337.54 ZMW arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 30.74 ZMW 201 907 778.76 ZMW 142 351 468.15 ZMW arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.242 ZMW 201 022 676.64 ZMW 18 835 856.37 ZMW arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.101 ZMW 200 876 236.04 ZMW 831 644.28 ZMW arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 1.34 ZMW 199 227 412.54 ZMW 428 581.87 ZMW arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 273.30 ZMW 152 083 430.88 ZMW 22 350.70 ZMW arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 0.752 ZMW 197 891 329.48 ZMW 23 751 703.50 ZMW arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 4.63 ZMW 197 445 331.48 ZMW 304 733.85 ZMW arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 0.707 ZMW 197 325 256.96 ZMW 22 666 606.19 ZMW arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.000709 ZMW 61 097 734.65 ZMW 314.46 ZMW arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.030 ZMW 57 212 075.66 ZMW 0.000000 ZMW arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 1.77 ZMW 196 926 838.85 ZMW 368 472.04 ZMW arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 19.81 ZMW 196 482 122.88 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 1.40 ZMW 196 468 310.92 ZMW 412 133.31 ZMW arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.070 ZMW 4 854 939.06 ZMW 627 972.34 ZMW arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 13.31 ZMW 196 163 456.12 ZMW 262 378.80 ZMW arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.003 ZMW 876 587.56 ZMW 44 072.48 ZMW arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 244.16 ZMW 241 054 298.85 ZMW 2 675 480.02 ZMW arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 3.84 ZMW 196 042 680.11 ZMW 5 260 517.13 ZMW arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.082 ZMW 63 685 698.64 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.015 ZMW 195 699 630.78 ZMW 0.000000 ZMW arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 26.55 ZMW 186 726 188.78 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.217 ZMW 47 604 614.05 ZMW 4 363 876.83 ZMW arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 0.263 ZMW 195 582 991.10 ZMW 0.000000 ZMW arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.004 ZMW 194 739 760.26 ZMW 2 521 927.83 ZMW arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 5.42 ZMW 193 885 837.86 ZMW 2 193 101.67 ZMW arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 8.74 ZMW 260 613 795.32 ZMW 23 681.10 ZMW arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 2.23 ZMW 193 673 820.69 ZMW 0.000000 ZMW arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 5.00 ZMW 193 588 965.45 ZMW 28 543.10 ZMW arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 797.90 ZMW 239 369 917.43 ZMW 26 760 944.25 ZMW arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 28.64 ZMW 193 473 559.41 ZMW 660 796.90 ZMW arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.000651 ZMW 58 973 305.74 ZMW 0.000000 ZMW arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 25.95 ZMW 193 321 168.30 ZMW 451 178 982.39 ZMW arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 5.04 ZMW 192 692 349.34 ZMW 6 051 814.04 ZMW arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.004 ZMW 74 390 013.45 ZMW 0.000000 ZMW arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 34.94 ZMW 191 426 825.78 ZMW 54 307 597.75 ZMW arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.190 ZMW 70 233 557.86 ZMW 266.08 ZMW arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.003 ZMW 25 993 715.46 ZMW 0.000000 ZMW arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.075 ZMW 190 216 453.30 ZMW 68 658 486.83 ZMW arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ZMW 190 028 480.07 ZMW 18 322 080.61 ZMW arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.155 ZMW 189 108 956.91 ZMW 1 677 511.73 ZMW arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.223 ZMW 186 248 164.46 ZMW 92 932 916.04 ZMW arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 0.489 ZMW 185 969 409.66 ZMW 3 773.49 ZMW arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.021 ZMW 185 253 268.17 ZMW 38 973 616.65 ZMW arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.140 ZMW 72 181 962.93 ZMW 0.000000 ZMW arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 93 172.87 ZMW 234 024 230.60 ZMW 3 771 534.98 ZMW arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 0.298 ZMW 11 968 604.72 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 0.369 ZMW 52 272 765.14 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 44.25 ZMW 184 260 210.26 ZMW 52 110 988.67 ZMW arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 0.464 ZMW 184 159 341.85 ZMW 119 446 986.68 ZMW arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 0.790 ZMW 11 791 589.14 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.106 ZMW 182 945 994.11 ZMW 15 055 879.41 ZMW arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 5.91 ZMW 182 779 379.82 ZMW 0.000000 ZMW arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 3.14 ZMW 181 080 460.77 ZMW 15 633 586.87 ZMW arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.018 ZMW 124 230 688.94 ZMW 0.000000 ZMW arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 2.13 ZMW 180 928 118.04 ZMW 20 657.46 ZMW arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 10.12 ZMW 67 338 199.22 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.010 ZMW 179 538 165.92 ZMW 831 813.60 ZMW arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 0.816 ZMW 124 347 522.13 ZMW 200 019.39 ZMW arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.179 ZMW 179 359 070.08 ZMW 2 511 840.99 ZMW arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 4.36 ZMW 110 334 530.12 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000015 ZMW 179 304 547.93 ZMW 5 950 848.88 ZMW arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 5.23 ZMW 174 731 000.27 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.012 ZMW 6 980 529.04 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.213 ZMW 178 910 169.39 ZMW 19 442 276.26 ZMW arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 4.04 ZMW 15 237 128.08 ZMW 28 881.74 ZMW arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.207 ZMW 178 220 442.37 ZMW 4 944 414.41 ZMW arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.140 ZMW 139 527 152.80 ZMW 0.000000 ZMW arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 1.62 ZMW 178 090 353.57 ZMW 6 918 459.90 ZMW arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.003 ZMW 8 771 245.60 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.006 ZMW 70 195 871.29 ZMW 0.000000 ZMW arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.171 ZMW 176 658 046.40 ZMW 3 103 626.49 ZMW arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 1.10 ZMW 109 719 111.90 ZMW 0.000000 ZMW arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 1.12 ZMW 175 062 801.69 ZMW 125 967 609.02 ZMW arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 2.26 ZMW 196 971 201.60 ZMW 0.000000 ZMW arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.206 ZMW 174 964 666.65 ZMW 48 708 167.62 ZMW arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago