9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
104 369 795 109 204 528.00 ₫

Market Capitalizations

attach_money
4 105 151 527 852 260.00 ₫

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 7.53 ₫ 50 821 802 615.00 ₫ 0.000000 ₫ arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 2 972.93 ₫ 228 759 286 360.00 ₫ 110 566 937 362.50 ₫ arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 22 641.46 ₫ 227 612 889 810.00 ₫ 15 944 047 310.00 ₫ arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 4 700.85 ₫ 226 092 581 055.00 ₫ 248 077 890.00 ₫ arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 51 458.50 ₫ 225 979 789 575.00 ₫ 7 077 058 112.50 ₫ arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 24 170.90 ₫ 10 620 748 857.50 ₫ 0.000000 ₫ arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 1 298.45 ₫ 225 144 282 462.50 ₫ 10 567 970 260.00 ₫ arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 55.27 ₫ 224 520 417 790.00 ₫ 340 671 457.50 ₫ arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 136.86 ₫ 224 516 642 232.50 ₫ 547 112 605.00 ₫ arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 1 172.63 ₫ 224 346 108 485.00 ₫ 1 957 560 557.50 ₫ arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.053 ₫ 224 210 320 427.50 ₫ 1 130 871 880.00 ₫ arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 745.34 ₫ 223 601 610 790.00 ₫ 475 350 610.00 ₫ arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 475.54 ₫ 48 742 500 130.00 ₫ 0.000000 ₫ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 102.44 ₫ 223 517 439 620.00 ₫ 11 552 809 912.50 ₫ arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 1 228.48 ₫ 223 130 854 215.00 ₫ 9 848 713 355.00 ₫ arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 ₫ 58 015 348 557.50 ₫ 37 412 342.50 ₫ arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 296.98 ₫ 222 990 973 770.00 ₫ 261 199 932.50 ₫ arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 222.17 ₫ 222 167 030 952.50 ₫ 118 428 413 750.00 ₫ arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 643.85 ₫ 2 650 467 767.50 ₫ 46 204 375.00 ₫ arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 47.01 ₫ 222 034 648 817.50 ₫ 36 046 963 615.00 ₫ arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 2.43 ₫ 14 578 166 777.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 1 709.42 ₫ 221 856 880 785.00 ₫ 11 701 772 817.50 ₫ arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 27 528.20 ₫ 221 421 978 805.00 ₫ 31 643 765 885.00 ₫ arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 992.63 ₫ 220 953 176 015.00 ₫ 4 092 387.50 ₫ arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 65.77 ₫ 8 909 523 625.00 ₫ 6 917 455.00 ₫ arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 33 551.49 ₫ 220 383 462 870.00 ₫ 155 377 418 777.50 ₫ arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 263.92 ₫ 219 417 368 992.50 ₫ 20 559 441 932.50 ₫ arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 110.78 ₫ 219 257 528 257.50 ₫ 907 744 352.50 ₫ arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 1 466.02 ₫ 217 457 828 247.50 ₫ 467 799 495.00 ₫ arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 298 309.09 ₫ 165 999 910 200.00 ₫ 24 395 910.00 ₫ arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 820.53 ₫ 215 999 486 160.00 ₫ 25 925 116 397.50 ₫ arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 5 055.99 ₫ 215 512 676 865.00 ₫ 332 618 695.00 ₫ arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 771.74 ₫ 215 381 614 855.00 ₫ 24 740 726 650.00 ₫ arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.774 ₫ 66 688 517 002.50 ₫ 343 232.50 ₫ arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 33.11 ₫ 62 447 298 610.00 ₫ 0.000000 ₫ arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 1 932.45 ₫ 214 946 739 277.50 ₫ 402 189 282.50 ₫ arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 21 626.74 ₫ 214 461 329 315.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 1 528.74 ₫ 214 446 253 487.50 ₫ 449 845 795.00 ₫ arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 76.88 ₫ 5 299 192 970.00 ₫ 685 435 302.50 ₫ arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 14 529.57 ₫ 214 113 502 780.00 ₫ 286 387 917.50 ₫ arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 3.02 ₫ 956 800 197.50 ₫ 48 105 355.00 ₫ arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 266 496.84 ₫ 263 112 107 160.00 ₫ 2 920 301 317.50 ₫ arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 4 196.16 ₫ 213 981 675 097.50 ₫ 5 741 883 687.50 ₫ arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 89.35 ₫ 69 513 294 075.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 16.78 ₫ 213 607 234 842.50 ₫ 0.000000 ₫ arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 28 980.92 ₫ 203 812 673 015.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 236.98 ₫ 51 960 700 855.00 ₫ 4 763 195 817.50 ₫ arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 287.11 ₫ 213 479 921 987.50 ₫ 0.000000 ₫ arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 4.34 ₫ 212 559 530 837.50 ₫ 2 752 698 247.50 ₫ arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 5 916.81 ₫ 211 627 469 782.50 ₫ 2 393 782 662.50 ₫ arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 9 534.31 ₫ 284 461 406 282.50 ₫ 25 848 047.50 ₫ arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 2 432.21 ₫ 211 396 051 870.00 ₫ 0.000000 ₫ arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 5 453.12 ₫ 211 303 431 900.00 ₫ 31 154 950.00 ₫ arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 870 911.98 ₫ 261 273 595 475.00 ₫ 29 209 719 410.00 ₫ arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 31 265.77 ₫ 211 177 465 572.50 ₫ 721 263 495.00 ₫ arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.710 ₫ 64 369 691 037.50 ₫ 0.000000 ₫ arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 28 329.06 ₫ 211 011 129 822.50 ₫ 492 464 367 267.50 ₫ arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 5 505.86 ₫ 210 324 770 432.50 ₫ 6 605 588 670.00 ₫ arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 4.44 ₫ 81 197 113 192.50 ₫ 0.000000 ₫ arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 38 138.22 ₫ 208 943 444 437.50 ₫ 59 277 044 825.00 ₫ arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 207.74 ₫ 76 660 318 812.50 ₫ 290 427.50 ₫ arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 2.74 ₫ 28 372 284 915.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 82.06 ₫ 207 622 316 142.50 ₫ 74 941 120 025.00 ₫ arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 ₫ 207 417 142 315.00 ₫ 19 998 652 832.50 ₫ arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 168.74 ₫ 206 413 477 680.00 ₫ 1 831 013 375.00 ₫ arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 243.17 ₫ 203 290 906 810.00 ₫ 101 436 794 447.50 ₫ arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 534.03 ₫ 202 986 644 400.00 ₫ 4 118 790.00 ₫ arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 22.87 ₫ 202 204 971 985.00 ₫ 42 539 919 220.00 ₫ arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 152.28 ₫ 78 787 013 785.00 ₫ 0.000000 ₫ arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 101 698 704.15 ₫ 255 438 748 585.00 ₫ 4 116 651 397.50 ₫ arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 325.10 ₫ 13 063 798 585.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 403.24 ₫ 57 056 013 720.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 48 294.30 ₫ 201 121 043 750.00 ₫ 56 879 433 800.00 ₫ arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 506.85 ₫ 201 010 945 325.00 ₫ 130 377 049 942.50 ₫ arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 862.72 ₫ 12 870 585 090.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 115.65 ₫ 199 686 569 522.50 ₫ 16 433 576 062.50 ₫ arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 6 454.94 ₫ 199 504 709 102.50 ₫ 0.000000 ₫ arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 3 429.29 ₫ 197 650 329 515.00 ₫ 17 064 146 970.00 ₫ arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 20.02 ₫ 135 598 487 550.00 ₫ 0.000000 ₫ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 2 328.72 ₫ 197 484 046 570.00 ₫ 22 547 735.00 ₫ arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 11 047.48 ₫ 73 500 018 770.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 11.23 ₫ 195 966 906 115.00 ₫ 907 929 170.00 ₫ arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 890.88 ₫ 135 726 011 625.00 ₫ 218 322 272.50 ₫ arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 195.77 ₫ 195 771 422 005.00 ₫ 2 741 688 405.00 ₫ arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 4 754.47 ₫ 120 430 752 947.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.016 ₫ 195 711 910 770.00 ₫ 6 495 384 635.00 ₫ arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 5 711.30 ₫ 190 719 858 082.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 13.39 ₫ 7 619 286 255.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 232.72 ₫ 195 281 444 410.00 ₫ 21 221 352 607.50 ₫ arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 4 413.07 ₫ 16 631 409 995.00 ₫ 31 524 585.00 ₫ arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 226.25 ₫ 194 528 603 525.00 ₫ 5 396 855 817.50 ₫ arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 152.29 ₫ 152 294 662 877.50 ₫ 0.000000 ₫ arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 1 769.57 ₫ 194 386 610 880.00 ₫ 7 551 537 440.00 ₫ arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 2.94 ₫ 9 573 863 330.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 6.63 ₫ 76 619 183 717.50 ₫ 0.000000 ₫ arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 186.37 ₫ 192 823 239 647.50 ₫ 3 387 625 567.50 ₫ arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 1 200.27 ₫ 119 759 020 542.50 ₫ 0.000000 ₫ arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 1 226.33 ₫ 191 082 021 175.00 ₫ 137 494 345 465.00 ₫ arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 2 464.82 ₫ 214 995 161 462.50 ₫ 0.000000 ₫ arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 224.62 ₫ 190 974 906 232.50 ₫ 53 165 235 710.00 ₫ arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago