9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
116 615 596 089 265.03 NT$

Market Capitalizations

attach_money
5 432 621 295 928.59 NT$

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 951 561.21 NT$ 38 565 080 082 260.73 NT$ 1 149 623 723 980.38 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 80 523.78 NT$ 9 692 604 839 310.39 NT$ 554 970 539 668.83 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.90 NT$ 298 628 003 347.12 NT$ 35 037 524 936.61 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 154.54 NT$ 2 694 595 183 273.57 NT$ 49 493 952 330.76 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.69 NT$ 3 671 448 943 068.82 NT$ 1 985 799 602 052.96 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 596.97 NT$ 2 567 975 539 324.16 NT$ 58 503 425 469.39 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 740.22 NT$ 2 220 298 156 645.62 NT$ 73 063 567 017.87 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.70 NT$ 1 091 512 823 368.45 NT$ 208 392 482 285.70 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.06 NT$ 1 078 198 052 344.47 NT$ 60 563 813 179.93 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.58 NT$ 523 500 378 639.57 NT$ 29 964 835 732.33 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 176.69 NT$ 446 280 537 616.19 NT$ 7 522 454 777.01 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.80 NT$ 415 979 822 818.52 NT$ 10 860 933 037.10 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.63 NT$ 406 309 194 888.89 NT$ 8 420 196 170.41 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 862.60 NT$ 350 420 162 009.80 NT$ 11 974 690 611.64 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000562 NT$ 331 406 491 140.34 NT$ 18 469 579 279.65 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 368.36 NT$ 230 908 277 073.09 NT$ 8 275 065 982.61 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 480.93 NT$ 207 187 968 693.21 NT$ 6 713 305 731.01 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 138.03 NT$ 207 053 264 105.48 NT$ 5 525 962 510.46 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.41 NT$ 338 835 762 275.22 NT$ 3 598 723 697.75 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 164.45 NT$ 199 386 108 951.85 NT$ 10 598 396 726.39 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 183.67 NT$ 169 962 023 218.49 NT$ 44 218 909.62 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.69 NT$ 164 678 393 651.72 NT$ 3 002 017 434.46 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 076.03 NT$ 155 770 500 195.41 NT$ 9 163 762 765.82 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.01 NT$ 152 785 825 100.36 NT$ 22 287 231 644.35 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 231.28 NT$ 138 836 370 146.26 NT$ 5 473 882 191.85 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000329 NT$ 138 292 082 671.36 NT$ 33 900 034 133.47 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 940.81 NT$ 132 419 949 974.59 NT$ 6 839 203 288.30 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 279.78 NT$ 131 939 222 636.31 NT$ 2 575 674 244.50 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.92 NT$ 122 149 147 540.99 NT$ 1 330 583 700.60 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.10 NT$ 121 224 401 883.62 NT$ 7 298 402 118.42 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.20 NT$ 11 235 463 699.93 NT$ 189 455 053.45 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 241.27 NT$ 121 107 957 931.08 NT$ 4 836 996 703.69 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.60 NT$ 89 715 850 293.71 NT$ 2 563 283 898.57 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 202.21 NT$ 104 682 077 228.72 NT$ 11 656 231 717.79 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.06 NT$ 90 756 897 963.68 NT$ 2 368 807 984.83 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.26 NT$ 90 662 027 314.96 NT$ 2 879 522 597.66 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 603.38 NT$ 89 876 864 367.40 NT$ 3 737 144 299.31 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.15 NT$ 165 400 487 403.50 NT$ 10 438 622 715.85 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 200.30 NT$ 200 304 020 767.96 NT$ 6 125 024 123.09 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.65 NT$ 86 366 944 192.23 NT$ 159 733 653 640.06 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 679.12 NT$ 86 314 564 887.88 NT$ 2 065 816 030.23 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 57.77 NT$ 86 153 857 997.63 NT$ 2 425 246 562.46 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.12 NT$ 7 589 642 287.92 NT$ 12 192 768 621.49 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.78 NT$ 6 157 473 531.98 NT$ 9 958 539 526.35 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.07 NT$ 85 190 510 512.32 NT$ 1 450 066 880.91 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 77.27 NT$ 77 185 772 154.48 NT$ 22 265 076 549.55 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 277.39 NT$ 76 643 679 759.29 NT$ 87 992 687.27 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 844.82 NT$ 72 416 557 555.84 NT$ 5 706 435 403.61 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 730.77 NT$ 71 394 915 282.12 NT$ 3 889 893 526.69 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 118.96 NT$ 70 178 048 709.23 NT$ 4 732 578 007.81 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.11 NT$ 69 161 199 295.37 NT$ 5 116 423 129.44 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.59 NT$ 68 768 688 837.61 NT$ 198 823 764.43 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.18 NT$ 30 270 192 400.67 NT$ 644 313 033.17 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.90 NT$ 68 365 548 758.40 NT$ 8 133 273 025.82 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.78 NT$ 67 138 293 613.25 NT$ 1 598 389 043.87 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.27 NT$ 62 967 475 784.64 NT$ 2 283 758 455.67 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 229.55 NT$ 29 463 743 959.14 NT$ 1 342 761 397.61 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.04 NT$ 61 803 293 519.63 NT$ 8 391 176 807.68 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.756 NT$ 61 224 881 357.79 NT$ 699 100 557.40 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 146.53 NT$ 57 282 551 879.72 NT$ 3 727 221 368.62 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000765 NT$ 54 160 728 208.07 NT$ 15 209 965 860.82 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 158.99 NT$ 53 481 854 321.26 NT$ 4 811 767 471.81 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.02 NT$ 2 790 447 107.97 NT$ 8 148 310 583.72 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.46 NT$ 52 172 606 774.57 NT$ 1 519 949 193.42 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.80 NT$ 52 157 988 435.31 NT$ 9 167 807 178.85 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 709.47 NT$ 46 578 370 450.63 NT$ 3 416 412 002.42 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 306 498 342.55 NT$ 7 644 267 055.59 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 60.77 NT$ 22 413 544 029.77 NT$ 880 993 801.66 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 43.94 NT$ 43 937 434 970.24 NT$ 750 526 840.88 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.12 NT$ 43 563 552 232.64 NT$ 1 009 808 603.73 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.94 NT$ 2 754 336 766.43 NT$ 102 426 869.98 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 584.78 NT$ 42 738 013 468.97 NT$ 2 134 507 864.93 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 236.16 NT$ 40 258 945 022.08 NT$ 395 519 750.12 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.60 NT$ 38 417 105 261.39 NT$ 1 494 983 178.29 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.03 NT$ 10 699 833 271.36 NT$ 451 004 600.70 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.72 NT$ 1 934 088 680.93 NT$ 147 433 280.64 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 334.43 NT$ 8 473 912 313.74 NT$ 15 846 769 556.20 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 172.69 NT$ 37 037 550 964.02 NT$ 3 566 399 894.81 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.11 NT$ 36 602 006 732.12 NT$ 3 265 296 511.95 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.612 NT$ 8 259 966 619.58 NT$ 427 462 590.34 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.10 NT$ 35 903 675 468.89 NT$ 2 579 292 377.19 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.25 NT$ 35 155 739 684.21 NT$ 1 123 601 567.83 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.17 NT$ 34 506 464 187.85 NT$ 864 066 873.73 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.683 NT$ 33 722 863 040.09 NT$ 1 924 063 110.14 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.59 NT$ 32 788 005 198.79 NT$ 14 461 389 888.05 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.68 NT$ 32 009 955 213.39 NT$ 654 184 689.86 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.59 NT$ 56 379 517 106.28 NT$ 442 113 781.79 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.606 NT$ 29 992 387 399.93 NT$ 804 484 555.35 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.43 NT$ 29 816 450 382.61 NT$ 4 427 493 675.01 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 508.12 NT$ 29 806 231 597.89 NT$ 1 010 885 142.74 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 248.19 NT$ 29 262 928 553.03 NT$ 42 277 528.74 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.90 NT$ 29 118 012 303.67 NT$ 1 145 833 205.20 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.91 NT$ 28 832 968 919.05 NT$ 1 271 371 875.22 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.53 NT$ 28 693 320 903.98 NT$ 6 219 325 569.05 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 257 774 000.93 NT$ 615 729 898.55 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.06 NT$ 27 711 363 015.00 NT$ 1 127 361 026.39 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 73.64 NT$ 11 946 718 497.26 NT$ 368 109 930.33 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.267 NT$ 27 377 266 503.96 NT$ 4 219 167 334.55 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 245.15 NT$ 27 105 162 097.05 NT$ 389 120 693.93 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.91 NT$ 26 984 209 318.02 NT$ 2 291 633 527.50 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago