9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
55 099 649 221 207.71 ₨

Market Capitalizations

attach_money
1 852 690 778 346.20 ₨

24 Hour Volume

data_usage
60.93 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 933 600.61 ₨ 18 449 015 086 545.23 ₨ 549 964 511 478.36 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 521.49 ₨ 4 636 811 657 772.55 ₨ 265 490 434 276.27 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.30 ₨ 142 859 616 193.31 ₨ 16 761 480 198.46 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 728.11 ₨ 1 289 058 056 726.64 ₨ 23 677 240 428.27 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.68 ₨ 1 756 371 743 444.50 ₨ 949 979 793 610.82 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 418.16 ₨ 1 228 484 923 817.47 ₨ 27 987 251 077.84 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 267.66 ₨ 1 062 160 744 933.23 ₨ 34 952 626 762.72 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.68 ₨ 522 165 039 007.53 ₨ 99 692 157 812.48 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.12 ₨ 515 795 431 814.41 ₨ 28 972 912 818.33 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.71 ₨ 250 435 532 941.53 ₨ 14 334 773 979.79 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 84.53 ₨ 213 494 600 652.98 ₨ 3 598 641 086.00 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.30 ₨ 198 999 146 650.48 ₨ 5 195 724 137.69 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.56 ₨ 194 372 848 450.41 ₨ 4 028 108 481.77 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 412.66 ₨ 167 636 287 588.63 ₨ 5 728 530 766.16 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000269 ₨ 158 540 403 437.14 ₨ 8 835 598 060.36 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 176.22 ₨ 110 463 410 895.11 ₨ 3 958 680 153.90 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 013.94 ₨ 99 115 934 726.92 ₨ 3 211 555 076.45 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 66.03 ₨ 99 051 493 865.75 ₨ 2 643 546 065.66 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.42 ₨ 162 094 466 723.33 ₨ 1 721 580 965.23 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 78.67 ₨ 95 383 630 067.77 ₨ 5 070 130 301.33 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 87.87 ₨ 81 307 543 607.05 ₨ 21 153 731.02 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.68 ₨ 78 779 926 358.98 ₨ 1 436 124 722.68 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 993.15 ₨ 74 518 510 061.79 ₨ 4 383 820 729.93 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.27 ₨ 73 090 681 680.79 ₨ 10 661 911 552.29 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 110.64 ₨ 66 417 450 240.63 ₨ 2 618 631 542.42 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000157 ₨ 66 157 070 440.71 ₨ 16 217 319 912.96 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 582.64 ₨ 63 347 921 218.62 ₨ 3 271 782 772.82 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 133.84 ₨ 63 117 947 732.31 ₨ 1 232 167 880.72 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.35 ₨ 58 434 507 616.36 ₨ 636 533 327.92 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.01 ₨ 57 992 121 744.28 ₨ 3 491 457 310.69 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.574 ₨ 5 374 894 564.26 ₨ 90 632 746.83 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 115.42 ₨ 57 936 416 525.14 ₨ 2 313 954 099.66 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.03 ₨ 42 918 854 882.20 ₨ 1 226 240 506.05 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 96.73 ₨ 50 078 496 348.62 ₨ 5 576 184 318.95 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.46 ₨ 43 416 878 071.26 ₨ 1 133 205 847.26 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.87 ₨ 43 371 493 230.22 ₨ 1 377 524 841.98 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 288.65 ₨ 42 995 881 847.22 ₨ 1 787 799 517.38 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.33 ₨ 79 125 366 287.85 ₨ 4 993 696 565.82 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 95.82 ₨ 95 822 746 722.20 ₨ 2 930 129 075.61 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.66 ₨ 41 316 783 291.58 ₨ 76 414 429 311.40 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 238.43 ₨ 41 291 725 737.59 ₨ 988 258 575.54 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.64 ₨ 41 214 845 724.99 ₨ 1 160 205 302.93 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.89 ₨ 3 630 782 686.63 ₨ 5 832 856 349.96 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.72 ₨ 2 945 652 435.94 ₨ 4 764 031 231.61 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.39 ₨ 40 753 993 258.14 ₨ 693 692 472.71 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 36.97 ₨ 36 924 634 200.35 ₨ 10 651 312 853.22 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 611.09 ₨ 36 665 304 497.01 ₨ 42 094 516.89 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 317.70 ₨ 34 643 106 147.16 ₨ 2 729 881 867.92 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 349.59 ₨ 34 154 366 238.39 ₨ 1 860 872 691.20 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 56.91 ₨ 33 572 233 653.33 ₨ 2 264 001 601.40 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.36 ₨ 33 085 786 584.19 ₨ 2 447 627 939.65 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.24 ₨ 32 898 014 865.80 ₨ 95 114 612.02 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.05 ₨ 14 480 852 498.72 ₨ 308 230 680.29 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.04 ₨ 32 705 158 079.62 ₨ 3 890 848 312.42 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.854 ₨ 32 118 055 741.45 ₨ 764 647 798.52 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.22 ₨ 30 122 792 646.47 ₨ 1 092 519 297.58 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 588.20 ₨ 14 095 058 421.99 ₨ 642 358 974.21 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.55 ₨ 29 565 863 524.97 ₨ 4 014 226 009.35 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.362 ₨ 29 289 158 934.26 ₨ 334 440 294.25 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 70.10 ₨ 27 403 201 589.90 ₨ 1 783 052 520.93 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000366 ₨ 25 909 763 176.37 ₨ 7 276 242 886.92 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 76.06 ₨ 25 584 999 049.00 ₨ 2 301 884 774.80 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.88 ₨ 1 334 912 326.99 ₨ 3 898 042 077.66 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.61 ₨ 24 958 672 649.85 ₨ 727 123 230.15 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.08 ₨ 24 951 679 433.17 ₨ 4 385 755 522.67 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 339.40 ₨ 22 282 465 311.04 ₨ 1 634 365 504.75 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 152 405 354.91 ₨ 3 656 914 440.04 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.07 ₨ 10 722 337 696.85 ₨ 421 455 573.36 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.02 ₨ 21 019 077 333.72 ₨ 359 041 935.88 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.89 ₨ 20 840 216 865.86 ₨ 483 078 840.37 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.80 ₨ 1 317 637 625.77 ₨ 48 999 635.56 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 242.30 ₨ 20 445 290 236.04 ₨ 1 021 119 824.42 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 112.98 ₨ 19 259 337 268.23 ₨ 189 211 323.34 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.07 ₨ 18 378 225 924.51 ₨ 715 179 824.64 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.19 ₨ 5 118 656 178.75 ₨ 215 754 528.83 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.22 ₨ 925 241 985.16 ₨ 70 530 096.48 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 159.99 ₨ 4 053 805 561.53 ₨ 7 580 881 201.12 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 82.61 ₨ 17 718 265 722.42 ₨ 1 706 117 693.09 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.97 ₨ 17 509 907 225.87 ₨ 1 562 073 888.67 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.293 ₨ 3 951 456 821.92 ₨ 204 492 348.03 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.18 ₨ 17 175 834 951.60 ₨ 1 233 898 746.69 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.86 ₨ 16 818 032 542.11 ₨ 537 515 862.33 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.00 ₨ 16 507 427 886.24 ₨ 413 357 958.94 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.327 ₨ 16 132 563 647.24 ₨ 920 445 887.07 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.29 ₨ 15 685 340 242.52 ₨ 6 918 134 220.08 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.03 ₨ 15 313 131 604.85 ₨ 312 953 147.95 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.19 ₨ 26 971 201 912.38 ₨ 211 501 280.77 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.290 ₨ 14 347 954 326.62 ₨ 384 854 580.02 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.56 ₨ 14 263 788 426.28 ₨ 2 118 053 364.12 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 721.46 ₨ 14 258 899 897.25 ₨ 483 593 842.13 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 118.73 ₨ 13 998 991 035.41 ₨ 20 225 000.54 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.26 ₨ 13 929 665 052.81 ₨ 548 151 178.33 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.39 ₨ 13 793 304 135.32 ₨ 608 207 187.86 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.00 ₨ 13 726 498 405.07 ₨ 2 975 241 617.72 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 518 138 630.68 ₨ 294 556 893.52 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.64 ₨ 13 256 742 971.67 ₨ 539 314 336.69 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.23 ₨ 5 715 149 283.25 ₨ 176 098 834.59 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.128 ₨ 13 096 915 698.93 ₨ 2 018 392 847.67 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 074.05 ₨ 12 966 744 614.17 ₨ 186 150 101.01 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.66 ₨ 12 908 882 433.14 ₨ 1 096 286 625.92 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago