Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 263.26 ¥ | 330 411 956 985.67 ¥ | 24 443 291 848.44 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.36 ¥ | 328 536 770 467.70 ¥ | 949 864 226.92 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.44 ¥ | 144 613 361 412.72 ¥ | 3 078 152 668.97 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 90.30 ¥ | 326 610 801 805.07 ¥ | 38 856 044 784.33 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.52 ¥ | 320 747 691 009.40 ¥ | 7 636 172 556.15 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 92.08 ¥ | 300 821 950 926.52 ¥ | 10 910 468 706.58 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 874.09 ¥ | 140 760 620 128.76 ¥ | 6 414 932 442.90 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 105.31 ¥ | 295 260 165 642.43 ¥ | 40 088 158 948.76 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.61 ¥ | 292 496 848 980.98 ¥ | 3 339 895 572.28 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 700.02 ¥ | 273 662 693 252.04 ¥ | 17 806 494 379.41 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 258 748 436 714.81 ¥ | 72 664 364 368.46 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 759.56 ¥ | 255 505 172 402.25 ¥ | 22 987 824 432.18 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.77 ¥ | 13 331 132 184.00 ¥ | 38 927 885 483.83 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.10 ¥ | 249 250 349 633.28 ¥ | 7 261 432 604.33 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 70.69 ¥ | 249 180 511 716.50 ¥ | 43 798 446 847.25 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 389.43 ¥ | 222 524 344 438.71 ¥ | 16 321 628 125.15 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 ¥ | 221 225 497 741.49 ¥ | 36 519 858 870.16 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 290.30 ¥ | 107 078 868 228.31 ¥ | 4 208 875 627.72 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 209.91 ¥ | 209 907 491 792.41 ¥ | 3 585 580 423.59 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 148.66 ¥ | 208 121 297 679.67 ¥ | 4 824 277 779.15 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 147.83 ¥ | 13 158 617 989.06 ¥ | 489 335 970.19 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 232 109.79 ¥ | 204 177 353 947.45 ¥ | 10 197 436 250.96 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 128.24 ¥ | 192 333 807 777.30 ¥ | 1 889 563 165.38 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 50.63 ¥ | 183 534 569 389.53 ¥ | 7 142 159 514.76 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 71.81 ¥ | 51 117 575 846.43 ¥ | 2 154 637 488.15 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.11 ¥ | 9 239 950 037.88 ¥ | 704 350 405.69 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 597.70 ¥ | 40 483 421 042.93 ¥ | 75 706 641 792.09 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 825.04 ¥ | 176 943 861 885.81 ¥ | 17 038 182 978.93 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 129.53 ¥ | 174 863 085 041.57 ¥ | 15 599 686 264.01 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.92 ¥ | 39 461 313 037.04 ¥ | 2 042 167 464.57 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 191.59 ¥ | 171 526 864 709.08 ¥ | 12 322 357 776.74 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 58.51 ¥ | 167 953 662 843.96 ¥ | 5 367 914 331.76 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.95 ¥ | 164 851 802 414.12 ¥ | 4 128 008 617.91 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.26 ¥ | 161 108 212 202.17 ¥ | 9 192 053 695.74 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 112.71 ¥ | 156 642 005 543.04 ¥ | 69 088 104 057.26 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 180.02 ¥ | 152 924 935 553.95 ¥ | 3 125 313 699.13 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.91 ¥ | 269 348 518 689.42 ¥ | 2 112 162 330.05 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.90 ¥ | 143 286 170 807.45 ¥ | 3 843 358 978.81 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 145.36 ¥ | 142 445 646 137.65 ¥ | 21 151 987 886.36 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 204.91 ¥ | 142 396 826 731.81 ¥ | 4 829 420 855.97 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 185.69 ¥ | 139 801 240 997.05 ¥ | 201 977 425.91 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 152.41 ¥ | 139 108 915 501.87 ¥ | 5 474 124 155.84 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.90 ¥ | 137 747 144 111.31 ¥ | 6 073 874 855.08 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 279.64 ¥ | 137 079 987 173.34 ¥ | 29 712 317 792.86 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000147 ¥ | 134 999 197 567.86 ¥ | 2 941 599 087.73 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 86.27 ¥ | 132 388 763 899.56 ¥ | 5 385 874 836.67 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 351.80 ¥ | 57 074 467 742.80 ¥ | 1 758 614 999.55 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.28 ¥ | 130 792 645 220.92 ¥ | 20 156 725 881.90 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 726.04 ¥ | 129 492 688 735.06 ¥ | 1 858 992 199.30 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 66.46 ¥ | 128 914 846 753.91 ¥ | 10 948 091 216.30 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago