0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 265.01 ¥ 332 604 786 330.75 ¥ 24 605 513 482.74 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.45 ¥ 330 717 154 851.45 ¥ 956 168 145.73 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.51 ¥ 145 573 110 041.34 ¥ 3 098 581 298.62 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 90.90 ¥ 328 778 404 204.06 ¥ 39 113 918 851.64 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.58 ¥ 322 876 381 979.39 ¥ 7 686 851 179.94 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.69 ¥ 302 818 401 683.48 ¥ 10 982 877 696.15 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 913.07 ¥ 141 694 799 452.25 ¥ 6 457 506 120.42 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 106.01 ¥ 297 219 704 763.11 ¥ 40 354 210 129.64 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.64 ¥ 294 438 048 929.19 ¥ 3 362 061 298.63 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 704.67 ¥ 275 478 897 453.28 ¥ 17 924 669 895.10 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 260 465 660 177.90 ¥ 73 146 612 504.94 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 764.60 ¥ 257 200 871 447.08 ¥ 23 140 386 634.99 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 28.97 ¥ 13 419 606 275.93 ¥ 39 186 236 332.91 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.28 ¥ 250 904 537 592.86 ¥ 7 309 624 209.28 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.16 ¥ 250 834 236 186.09 ¥ 44 089 121 919.64 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 411.92 ¥ 224 001 161 188.72 ¥ 16 429 949 099.48 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 222 693 694 497.30 ¥ 36 762 228 483.36 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 292.23 ¥ 107 789 513 468.36 ¥ 4 236 808 472.73 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.30 ¥ 211 300 574 875.58 ¥ 3 609 376 674.92 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 149.64 ¥ 209 502 526 413.19 ¥ 4 856 294 834.40 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 148.82 ¥ 13 245 947 164.22 ¥ 492 583 522.99 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 233 650.23 ¥ 205 532 408 096.89 ¥ 10 265 113 091.89 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 135.73 ¥ 193 610 260 426.26 ¥ 1 902 103 539.51 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 50.97 ¥ 184 752 624 550.93 ¥ 7 189 559 545.66 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.29 ¥ 51 456 825 434.70 ¥ 2 168 937 068.46 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.32 ¥ 9 301 272 375.53 ¥ 709 024 934.58 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 608.31 ¥ 40 752 095 440.98 ¥ 76 209 080 466.68 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 830.51 ¥ 178 118 176 811.68 ¥ 17 151 259 478.83 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.39 ¥ 176 023 590 574.57 ¥ 15 703 215 961.08 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.94 ¥ 39 723 204 059.42 ¥ 2 055 720 620.41 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 192.86 ¥ 172 665 228 907.02 ¥ 12 404 136 983.46 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 58.89 ¥ 169 068 312 942.75 ¥ 5 403 539 313.91 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.08 ¥ 165 945 866 543.09 ¥ 4 155 404 776.68 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.28 ¥ 162 177 431 423.75 ¥ 9 253 058 162.01 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.46 ¥ 157 681 584 102.97 ¥ 69 546 617 796.76 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.22 ¥ 153 939 845 211.99 ¥ 3 146 055 320.15 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.06 ¥ 271 136 091 213.20 ¥ 2 126 180 017.49 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.92 ¥ 144 237 111 333.20 ¥ 3 868 866 016.84 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.32 ¥ 143 391 008 393.24 ¥ 21 292 366 279.95 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 252.73 ¥ 143 341 864 989.97 ¥ 4 861 472 044.03 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 193.56 ¥ 140 729 053 254.61 ¥ 203 317 879.90 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.42 ¥ 140 032 133 035.70 ¥ 5 510 454 015.68 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.99 ¥ 138 661 324 041.62 ¥ 6 114 185 051.90 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 281.49 ¥ 137 989 739 414.88 ¥ 29 909 508 121.45 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 135 895 140 331.83 ¥ 2 961 121 458.71 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 86.84 ¥ 133 267 382 122.35 ¥ 5 421 619 016.45 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 354.14 ¥ 57 453 251 152.65 ¥ 1 770 286 316.21 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.28 ¥ 131 660 670 558.67 ¥ 20 290 499 067.40 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 797.23 ¥ 130 352 086 713.33 ¥ 1 871 329 684.56 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 66.90 ¥ 129 770 409 795.75 ¥ 11 020 749 893.39 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago