9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
116 823 755 533 259.05 NT$

Market Capitalizations

attach_money
5 442 318 553 125.01 NT$

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.135 NT$ 22 424 567 281.53 NT$ 113 125 731.75 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 5.02 NT$ 8 970 401 935.78 NT$ 259 916 487.47 NT$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 110.52 NT$ 8 556 213 104.53 NT$ 2 116 628.56 NT$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 15.26 NT$ 3 506 501 523.81 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 107 407.99 NT$ 31 847 462 732.42 NT$ 6 840 564.81 NT$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 8.22 NT$ 8 347 546 334.94 NT$ 1 726 219.84 NT$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000012 NT$ 8 216 188 519.17 NT$ 22 773 811.09 NT$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 18 437.47 NT$ 29 183 715 034.67 NT$ 6 871 266 536.13 NT$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.030 NT$ 14 805 728 367.76 NT$ 7 351.11 NT$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 3.05 NT$ 603 795 363.13 NT$ 77 771 551.08 NT$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1.97 NT$ 8 000 735 779.86 NT$ 969 231 240.67 NT$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 5 420.25 NT$ 24 310 018 761.25 NT$ 400 185 052.34 NT$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 142.05 NT$ 7 730 617 792.34 NT$ 18 310 516.41 NT$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000068 NT$ 7 616 607 343.32 NT$ 56 816 017.92 NT$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 30.67 NT$ 7 490 423 665.67 NT$ 270 795 766.33 NT$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.692 NT$ 5 869 191 012.55 NT$ 0.000000 NT$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.007 NT$ 475 940 337.55 NT$ 450 017.33 NT$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 114 419.10 NT$ 19 143 393 441.54 NT$ 81 375 626.70 NT$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.001 NT$ 7 292 827 580.72 NT$ 1 744 823 140.91 NT$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.756 NT$ 7 033 864 646.47 NT$ 109 121 681.74 NT$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 9.51 NT$ 6 178 310 778.64 NT$ 553.64 NT$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 112 915.05 NT$ 18 763 713 136.09 NT$ 21 738 442.12 NT$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 115 754.79 NT$ 17 627 118 110.50 NT$ 4 955 081.10 NT$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 12.91 NT$ 6 987 586 157.52 NT$ 275 251.53 NT$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 2.60 NT$ 6 941 416 305.12 NT$ 67 292 277.37 NT$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 110.54 NT$ 19 897 931 537.46 NT$ 114 142.18 NT$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.24 NT$ 6 875 585 853.57 NT$ 713 507 256.23 NT$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 110 934.14 NT$ 13 949 428 285.02 NT$ 3 221 817.72 NT$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 106 777.95 NT$ 13 902 399 982.50 NT$ 71 824 131.18 NT$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 82.27 NT$ 6 826 190 400.23 NT$ 860 235 050.75 NT$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 24.96 NT$ 6 519 779 504.08 NT$ 881 550 265.58 NT$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.314 NT$ 6 461 301 242.53 NT$ 1 204 316 066.65 NT$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 187.77 NT$ 3 912 333 799.95 NT$ 0.000000 NT$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 NT$ 13 334 682 623.27 NT$ 133 887 952.15 NT$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 111.03 NT$ 7 762 357 378.22 NT$ 3 081 439.13 NT$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.890 NT$ 6 451 433 587.62 NT$ 194 550 816.99 NT$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 5.86 NT$ 6 442 302 951.03 NT$ 1 056 653.36 NT$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 586.96 NT$ 6 435 889 519.75 NT$ 87 690.48 NT$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 64.98 NT$ 6 409 549 741.95 NT$ 466 651 452.10 NT$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 106 129.38 NT$ 10 716 201 882.80 NT$ 129 377 075.16 NT$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 3.68 NT$ 6 314 552 932.57 NT$ 474 917 702.32 NT$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 7.41 NT$ 6 303 311 480.65 NT$ 219 652 808.76 NT$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 5 136.35 NT$ 10 056 010 560.98 NT$ 398 452 680.94 NT$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.593 NT$ 6 261 122 609.91 NT$ 61 086 861.07 NT$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 5 477.22 NT$ 9 993 839 856.66 NT$ 661 266 675.92 NT$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 18.88 NT$ 6 226 929 382.29 NT$ 382 142 620.89 NT$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 111 193.85 NT$ 9 271 483 059.35 NT$ 484 773.64 NT$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 30.74 NT$ 4 328 115 546.75 NT$ 6 914 436 703.63 NT$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 7.56 NT$ 6 199 377 778.05 NT$ 141 375 414.95 NT$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 452.62 NT$ 6 190 028 422.77 NT$ 174 036 719.73 NT$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 275.72 NT$ 6 178 967 672.91 NT$ 357 115 493.60 NT$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 28.60 NT$ 3 263 663 887.52 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 41 667.77 NT$ 8 576 727 909.21 NT$ 0.000000 NT$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.620 NT$ 6 171 500 294.95 NT$ 1 077 092 775.46 NT$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 3 264.88 NT$ 7 196 545 956.64 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 376.15 NT$ 6 150 727 032.50 NT$ 32 369 197.98 NT$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 6.17 NT$ 6 111 625 906.24 NT$ 4 880 271 398.44 NT$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.421 NT$ 5 977 254 041.67 NT$ 171 237 790.96 NT$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 10.73 NT$ 5 958 336 919.99 NT$ 340 104 001.99 NT$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 38.36 NT$ 5 813 833 283.29 NT$ 272 874 685.83 NT$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 2.91 NT$ 2 944 530 705.31 NT$ 0.000000 NT$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 15.00 NT$ 5 745 438 554.21 NT$ 1 535 903 880.56 NT$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 5.91 NT$ 5 737 601 682.84 NT$ 31 708 151.41 NT$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 25.63 NT$ 5 382 683 064.89 NT$ 3 075.78 NT$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 4.14 NT$ 5 654 610 287.54 NT$ 423 080 079.90 NT$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 20.11 NT$ 1 152 765 106.90 NT$ 732 927.54 NT$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 5.80 NT$ 5 612 542 817.83 NT$ 29 030 808.21 NT$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 10.79 NT$ 2 640 048 415.31 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 67.76 NT$ 5 595 330 631.59 NT$ 499 243 582.60 NT$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 165 559.88 NT$ 5 556 289 852.13 NT$ 437 184 805.91 NT$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 2 095.73 NT$ 5 486 135 377.21 NT$ 1 120 463 914.40 NT$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 6.04 NT$ 5 483 143 443.26 NT$ 457 740 118.61 NT$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 424.11 NT$ 5 108 134 847.32 NT$ 683 776.59 NT$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 10.92 NT$ 5 476 894 904.53 NT$ 22 273 566.28 NT$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 111.55 NT$ 7 495 616 135.45 NT$ 34 638 200.67 NT$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 18.74 NT$ 5 476 096 924.24 NT$ 211 163 810.58 NT$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 158.70 NT$ 2 610 671 643.39 NT$ 648 176 280.55 NT$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 13.04 NT$ 5 432 916 945.01 NT$ 317 610 486.71 NT$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.662 NT$ 5 419 054 590.45 NT$ 657 993 892.53 NT$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 3.34 NT$ 5 407 129 946.34 NT$ 458 218 494.63 NT$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 2 049 493.61 NT$ 7 256 398 261.25 NT$ 66 399 409.28 NT$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 5.49 NT$ 5 398 815 744.72 NT$ 30 461 999.27 NT$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.588 NT$ 5 291 040 147.21 NT$ 215 051 872.94 NT$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 18 717.83 NT$ 7 225 397 723.72 NT$ 5 527 422.18 NT$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 4.87 NT$ 5 282 435 745.77 NT$ 885 873 212.43 NT$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 2.34 NT$ 450 867 012.05 NT$ 6 687 237.19 NT$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 13.96 NT$ 5 265 240 107.24 NT$ 233 003 907.22 NT$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 17.22 NT$ 5 251 741 740.44 NT$ 5 030 616 648.21 NT$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 834.97 NT$ 4 245 074 416.10 NT$ 424 855 020.10 NT$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.064 NT$ 5 205 911 085.02 NT$ 51 223 973.61 NT$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 70.19 NT$ 2 468 058 688.48 NT$ 780 375 291.31 NT$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 2.03 NT$ 5 176 018 658.64 NT$ 12 535 001.83 NT$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.036 NT$ 1 051 458 120.16 NT$ 1 683 097.41 NT$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 4.08 NT$ 5 172 554 161.90 NT$ 291 721 525.94 NT$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 6.18 NT$ 5 137 225 817.79 NT$ 267 797 342.49 NT$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 5.36 NT$ 5 085 626 106.93 NT$ 361 144 211.37 NT$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.407 NT$ 5 017 601 455.65 NT$ 140 211 939.76 NT$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 12.76 NT$ 5 000 307 392.17 NT$ 458 464 649.28 NT$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 5.52 NT$ 4 987 508 488.44 NT$ 161 747 534.22 NT$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 9.50 NT$ 4 985 308 936.86 NT$ 412 740 846.44 NT$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago