9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
16 682 414 684 779 502.00 Ar

Market Capitalizations

attach_money
579 538 178 826 604.50 Ar

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.44 Ar 3 233 422 423 318.35 Ar 16 311 720 672.29 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 723.60 Ar 1 293 451 882 534.85 Ar 37 477 637 281.90 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 15 936.36 Ar 1 233 729 550 431.73 Ar 305 198 943.48 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 200.76 Ar 505 606 218 044.12 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 487 273.48 Ar 4 592 119 831 432.45 Ar 986 348 381.62 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 185.17 Ar 1 203 641 664 974.93 Ar 248 905 491.53 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 184 701 040 539.91 Ar 3 283 780 262.30 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 658 518.78 Ar 4 208 031 192 047.40 Ar 990 775 296 379.20 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.31 Ar 2 134 853 863 482.39 Ar 1 059 964.94 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 439.65 Ar 87 061 901 428.65 Ar 11 213 963 418.16 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 284.38 Ar 1 153 634 678 826.06 Ar 139 754 492 812.19 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 781 551.74 Ar 3 505 287 695 726.37 Ar 57 703 112 192.40 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 164 674.03 Ar 1 114 686 076 303.77 Ar 2 640 213 012.12 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 098 246 787 298.38 Ar 8 192 362 601.67 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 422.45 Ar 1 080 052 227 392.98 Ar 39 046 332 177.01 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 99.80 Ar 846 284 951 163.29 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.07 Ar 68 626 348 071.29 Ar 64 888 481.49 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 498 212.86 Ar 2 760 306 445 836.02 Ar 11 733 638 950.03 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.156 Ar 1 051 560 635 834.80 Ar 251 587 921 305.32 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 109.03 Ar 1 014 220 492 415.46 Ar 15 734 372 403.53 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 371.56 Ar 890 857 261 996.26 Ar 79 830.00 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 281 342.56 Ar 2 705 559 935 103.63 Ar 3 134 489 300.38 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 690 807.02 Ar 2 541 673 078 522.37 Ar 714 478 461.34 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 862.08 Ar 1 007 547 547 426.57 Ar 39 688 812.85 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 375.29 Ar 1 000 890 266 856.83 Ar 9 702 945 694.93 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 15 939.19 Ar 2 869 104 103 688.44 Ar 16 458 284.11 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 178.99 Ar 991 398 103 395.49 Ar 102 881 377 042.58 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 15 995 713.22 Ar 2 011 383 035 534.01 Ar 464 557 354.86 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 396 427.88 Ar 2 004 601 974 120.97 Ar 10 356 398 559.56 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 11 862.81 Ar 984 275 719 965.92 Ar 124 038 215 207.67 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 598.85 Ar 940 094 003 996.82 Ar 127 111 678 911.35 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 45.23 Ar 931 661 960 703.12 Ar 173 651 626 172.84 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 075.12 Ar 564 123 609 497.45 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.225 Ar 1 922 742 198 795.81 Ar 19 305 447 515.29 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 16 009.89 Ar 1 119 262 641 256.11 Ar 444 316 015.96 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 128.33 Ar 930 239 132 950.11 Ar 28 052 491 101.94 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 844.48 Ar 928 922 576 661.36 Ar 152 359 981.76 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 84 634.14 Ar 927 997 817 121.40 Ar 12 644 184.32 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 368.91 Ar 924 199 856 291.93 Ar 67 286 973 708.77 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 302 909.18 Ar 1 545 180 650 562.55 Ar 18 655 019 320.48 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 529.96 Ar 910 502 164 393.18 Ar 68 478 893 199.26 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 068.51 Ar 908 881 247 375.89 Ar 31 671 974 236.07 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 740 615.13 Ar 1 449 986 955 323.96 Ar 57 453 319 700.91 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 85.51 Ar 902 797 988 825.09 Ar 8 808 180 058.35 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 789 765.79 Ar 1 441 022 494 744.07 Ar 95 348 751 700.20 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 722.10 Ar 897 867 630 636.90 Ar 55 101 554 638.18 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 033 160.65 Ar 1 336 865 092 875.55 Ar 69 900 031.22 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 432.85 Ar 624 075 625 803.15 Ar 997 000 049 162.35 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 090.74 Ar 893 894 935 251.88 Ar 20 385 072 811.86 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 65 264.32 Ar 892 546 841 679.83 Ar 25 094 541 402.01 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 183 946.80 Ar 890 951 980 286.14 Ar 51 492 866 293.46 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 124.40 Ar 470 591 198 643.96 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 6 008 121.03 Ar 1 236 687 602 136.65 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 89.42 Ar 889 875 251 044.40 Ar 155 307 163 275.55 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 470 766.04 Ar 1 037 677 685 126.07 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 54 237.39 Ar 886 879 932 036.50 Ar 4 667 349 397.43 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 890.17 Ar 881 241 898 676.60 Ar 703 691 570 654.73 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 60.68 Ar 861 866 675 310.09 Ar 24 690 960 858.85 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 546.48 Ar 859 138 995 232.70 Ar 49 039 961 061.20 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 530.54 Ar 838 302 860 770.24 Ar 39 346 093 810.79 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 420.16 Ar 424 575 042 594.12 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 162.53 Ar 828 440 951 378.92 Ar 221 463 628 935.50 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 851.62 Ar 827 310 944 485.07 Ar 4 572 032 382.58 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 695.88 Ar 776 134 848 049.47 Ar 443 499.98 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 596.53 Ar 815 344 326 127.64 Ar 61 004 370 788.75 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 899.08 Ar 166 218 437 960.09 Ar 105 681 609.28 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 836.47 Ar 809 278 572 520.89 Ar 4 185 983 393.48 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 555.13 Ar 380 671 414 414.97 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 770.79 Ar 806 796 728 915.20 Ar 71 986 467 984.45 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 23 872 257.10 Ar 801 167 397 024.83 Ar 63 038 146 368.69 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 302 186.05 Ar 791 051 747 992.24 Ar 161 560 894 347.13 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 871.02 Ar 790 620 337 825.58 Ar 66 002 038 968.30 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 61 152.80 Ar 736 547 445 901.74 Ar 98 594 479.66 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 574.04 Ar 789 719 354 319.34 Ar 3 211 649 426.20 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 160 275.10 Ar 1 080 800 935 182.46 Ar 4 994 519 329.72 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 702.25 Ar 789 604 292 685.57 Ar 30 447 936 477.31 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 22 883.62 Ar 376 435 546 144.19 Ar 93 461 233 542.35 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 880.66 Ar 783 378 125 137.50 Ar 45 796 596 951.72 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 95.51 Ar 781 379 297 355.66 Ar 94 876 845 550.74 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 481.76 Ar 779 659 870 123.71 Ar 66 071 016 519.57 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 295 518 682.72 Ar 1 046 307 853 164.05 Ar 9 574 202 086.89 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 791.34 Ar 778 461 036 468.58 Ar 4 392 348 367.31 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 84.77 Ar 762 920 757 394.55 Ar 31 008 560 361.97 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 698 944.66 Ar 1 041 837 852 385.95 Ar 797 004 936.87 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 702.58 Ar 761 680 079 516.69 Ar 127 735 009 257.62 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 337.73 Ar 65 010 998 356.93 Ar 964 239 907.82 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 013.34 Ar 759 200 621 940.86 Ar 33 597 083 451.89 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 482.80 Ar 757 254 277 946.19 Ar 725 370 013 576.60 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 120 395.69 Ar 612 101 836 051.11 Ar 61 260 301 319.90 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.25 Ar 750 645 906 553.80 Ar 7 386 039 730.30 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 121.12 Ar 355 872 031 116.99 Ar 112 523 150 785.81 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 292.59 Ar 746 335 685 512.05 Ar 1 807 435 367.19 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.26 Ar 151 610 874 815.58 Ar 242 687 621.87 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 588.24 Ar 745 836 136 009.08 Ar 42 063 639 913.73 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 891.40 Ar 740 742 104 154.74 Ar 38 613 986 225.40 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 772.36 Ar 733 301 886 467.37 Ar 52 073 771 432.03 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 58.63 Ar 723 493 338 993.16 Ar 20 217 310 075.94 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 839.96 Ar 720 999 689 418.10 Ar 66 106 509 822.65 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 795.52 Ar 719 154 201 752.97 Ar 23 322 550 552.90 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 369.21 Ar 718 837 046 050.14 Ar 59 513 545 619.42 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago