9470 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9470

Cryptocurrencies

account_balance
5 116 700 158 554 323.00 ₩

Market Capitalizations

attach_money
208 763 852 320 100.94 ₩

24 Hour Volume

data_usage
60.94 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.036 ₩ 17 415 791 656.08 ₩ 0.000000 ₩ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 1 042.33 ₩ 17 372 959 195.04 ₩ 330 475 979.83 ₩ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 17.40 ₩ 17 395 154 172.34 ₩ 875 236 421.26 ₩ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 26.57 ₩ 1 328 344 890.92 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 24 446.01 ₩ 17 359 431 766.57 ₩ 311 090 598.76 ₩ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 49.15 ₩ 13 995 313 695.38 ₩ 0.000000 ₩ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 1 016.73 ₩ 1 016 725 410.66 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 460.14 ₩ 17 356 631 887.32 ₩ 1 999 985 531.89 ₩ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 1.79 ₩ 17 303 721 526.77 ₩ 1 720 923 497.23 ₩ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 1 417.25 ₩ 566 898 504.97 ₩ 4 802 965.88 ₩ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 29.87 ₩ 17 242 149 169.95 ₩ 238 619 951.43 ₩ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 28.34 ₩ 17 190 316 006.36 ₩ 532 085 331.18 ₩ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 173.45 ₩ 21 142 423 988.18 ₩ 6 580 894 752.92 ₩ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 1.92 ₩ 17 142 090 619.75 ₩ 6 521 725 267.18 ₩ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 7.78 ₩ 17 136 628 287.17 ₩ 1 138 648 560.74 ₩ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 24.27 ₩ 17 132 418 057.25 ₩ 955 340 452.80 ₩ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 10.09 ₩ 17 065 411 130.65 ₩ 862 140 704.46 ₩ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 35.87 ₩ 17 018 976 445.20 ₩ 12 455 784.06 ₩ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 336.51 ₩ 16 999 709 056.05 ₩ 600 665 020.88 ₩ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 18.58 ₩ 5 959 367 369.55 ₩ 0.000000 ₩ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ₩ 16 986 489 794.76 ₩ 183 056 854.52 ₩ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 259.68 ₩ 14 063 890 608.81 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 155.43 ₩ 5 785 098 832.08 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 158.85 ₩ 16 961 368 617.43 ₩ 50 929 484.16 ₩ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 249.56 ₩ 16 954 107 254.85 ₩ 669 250 263.15 ₩ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 518.13 ₩ 16 883 981 176.71 ₩ 9 534 245 413.78 ₩ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 21.68 ₩ 16 837 724 173.23 ₩ 106 999 252.33 ₩ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.017 ₩ 16 729 887 872.22 ₩ 431 738 047.78 ₩ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 77.89 ₩ 19 471 896 929.20 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 2 114.30 ₩ 16 724 649 030.25 ₩ 968 692 975.57 ₩ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 3.49 ₩ 16 657 916 955.45 ₩ 367 040 986.85 ₩ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 1.70 ₩ 13 407 672 208.00 ₩ 71 532 264.40 ₩ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 18.59 ₩ 16 628 391 208.55 ₩ 1 170 574 402.44 ₩ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 117 677.66 ₩ 16 592 549 422.70 ₩ 903 972 316.26 ₩ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 138.66 ₩ 16 342 455 102.49 ₩ 829 565 213.04 ₩ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 20.55 ₩ 2 334 913 278.07 ₩ 151 307.31 ₩ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 108.43 ₩ 16 308 616 403.27 ₩ 231 834 721.02 ₩ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 1 895.32 ₩ 16 299 757 291.06 ₩ 6 298 018 108.36 ₩ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 162.00 ₩ 16 199 901 409.37 ₩ 463 451 503.99 ₩ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 33.51 ₩ 16 193 615 909.52 ₩ 529 853 201.37 ₩ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 2.48 ₩ 696 759 042.01 ₩ 26 358 010.45 ₩ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 1 063.31 ₩ 16 159 029 002.61 ₩ 173 760 478.07 ₩ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 1 730.75 ₩ 16 106 603 103.07 ₩ 237 427 538.81 ₩ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 16.95 ₩ 16 097 743 990.86 ₩ 4 818 817 056.43 ₩ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 42.04 ₩ 16 092 334 407.61 ₩ 1 344 849 880.61 ₩ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 260.81 ₩ 16 005 557 585.03 ₩ 210 679 460.90 ₩ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 15.49 ₩ 1 210 851 296.96 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.653 ₩ 15 923 668 404.90 ₩ 344 925 133.55 ₩ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 12.50 ₩ 6 236 826 102.02 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 88.71 ₩ 15 826 041 876.74 ₩ 485 894 958.43 ₩ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 21.20 ₩ 15 796 927 019.41 ₩ 49 898 095.82 ₩ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 245.95 ₩ 15 789 344 996.39 ₩ 2 496 562 230.92 ₩ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 539.61 ₩ 15 738 711 186.14 ₩ 14 035 487.87 ₩ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 17.89 ₩ 5 276 493 896.24 ₩ 19 433.97 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 1 254.10 ₩ 15 733 293 274.05 ₩ 112 801 679.32 ₩ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000555 ₩ 15 684 558 439.90 ₩ 109 693 632.90 ₩ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 3.69 ₩ 5 467 450 657.94 ₩ 3 242 696.04 ₩ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 156.11 ₩ 15 609 927 846.07 ₩ 405 044 107.35 ₩ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 44.81 ₩ 17 213 066 239.84 ₩ 312 731 380.74 ₩ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 51.41 ₩ 15 583 694 768.26 ₩ 105 162 742.54 ₩ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 289.00 ₩ 11 339 195 827.39 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 12.80 ₩ 15 365 190 359.77 ₩ 56 611 142.93 ₩ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 3.12 ₩ 5 962 733 610.09 ₩ 0.000000 ₩ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 69.25 ₩ 15 331 822 240.16 ₩ 251 333 929.61 ₩ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.219 ₩ 15 294 590 925.74 ₩ 2 091 094 740.74 ₩ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 4.20 ₩ 881 744 023.58 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 817.98 ₩ 15 263 786 701.50 ₩ 501 157 562.44 ₩ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 19.14 ₩ 15 229 020 724.49 ₩ 719 749 423.78 ₩ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 933.37 ₩ 15 227 806 101.61 ₩ 279 497 910.76 ₩ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 1 904.05 ₩ 15 227 382 718.78 ₩ 923 134 206.73 ₩ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 1.68 ₩ 5 944 099 212.98 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 1.52 ₩ 15 199 560 220.18 ₩ 25 336 339.09 ₩ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 2 084.61 ₩ 15 109 718 383.54 ₩ 5 601 635 252.41 ₩ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 140.67 ₩ 15 103 920 120.97 ₩ 40 256.07 ₩ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 303.37 ₩ 14 992 674 547.07 ₩ 314 322 189.67 ₩ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 22.44 ₩ 14 963 872 021.33 ₩ 643 043 560.01 ₩ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 40.09 ₩ 14 863 427 568.10 ₩ 3 500 890.16 ₩ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 9.85 ₩ 5 287 342 213.69 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 102.00 ₩ 685 981 519.73 ₩ 2 450 067.86 ₩ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ₩ 14 853 684 210.44 ₩ 11 764 068 132.61 ₩ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 2 563.74 ₩ 3 154 007 747.86 ₩ 44 991 019.41 ₩ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 192.72 ₩ 14 845 817 618.63 ₩ 857 917 981.28 ₩ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ₩ 14 845 415 057.91 ₩ 180 923 282.68 ₩ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 14.07 ₩ 2 459 593 275.04 ₩ 2 534 744.42 ₩ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.776 ₩ 14 827 831 483.11 ₩ 132 156 521.31 ₩ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 14.78 ₩ 14 779 538 077.62 ₩ 13 040 439 657.77 ₩ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 44.50 ₩ 14 785 240 558.50 ₩ 228 841 890.26 ₩ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 1 661.12 ₩ 14 610 452 856.50 ₩ 420 566 293.61 ₩ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 235.46 ₩ 14 517 437 730.85 ₩ 374 652 160.82 ₩ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 10.11 ₩ 10 109 524 122.51 ₩ 80 512.14 ₩ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 2.84 ₩ 14 492 563 642.52 ₩ 1 123 728 827.41 ₩ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.676 ₩ 6 079 567 837.35 ₩ 0.000000 ₩ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 198 546.53 ₩ 18 036 462 556.81 ₩ 564 603 908.84 ₩ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 309.50 ₩ 3 095 014 555.95 ₩ 4 164.42 ₩ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 23.18 ₩ 14 439 392 311.56 ₩ 377 431 217.95 ₩ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 577.38 ₩ 2 404 911 647.30 ₩ 26 149 789.38 ₩ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.419 ₩ 746 321 207.85 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 231.47 ₩ 18 016 936 973.55 ₩ 313 322 728.57 ₩ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 14.60 ₩ 14 604 630 995.55 ₩ 984 613 558.14 ₩ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 1 388.48 ₩ 14 386 175 171.97 ₩ 2 075 496 206.75 ₩ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago