0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 87 859 392.52 ₩ 1 736 202 019 468 675.25 ₩ 51 756 123 076 792.38 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 625 184.92 ₩ 436 361 601 221 289.31 ₩ 24 984 804 119 772.88 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 310.49 ₩ 13 444 249 081 688.27 ₩ 1 577 391 293 428.25 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 727 278.11 ₩ 121 310 822 870 612.98 ₩ 2 228 220 447 224.85 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 381.64 ₩ 165 288 832 688 417.38 ₩ 89 400 806 947 380.05 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 792 216.70 ₩ 115 610 399 558 631.19 ₩ 2 633 827 421 831.71 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 213 404.75 ₩ 99 957 944 730 520.34 ₩ 3 289 325 792 541.57 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 381.98 ₩ 49 139 967 145 562.17 ₩ 9 381 840 976 727.41 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 858.15 ₩ 48 540 535 424 137.00 ₩ 2 726 586 189 512.21 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 161.23 ₩ 23 568 015 745 018.95 ₩ 1 349 018 547 363.23 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 954.72 ₩ 20 091 574 268 899.29 ₩ 338 661 326 447.27 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 216.22 ₩ 18 727 434 427 601.19 ₩ 488 959 800 734.38 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 523.39 ₩ 18 292 062 228 058.85 ₩ 379 077 693 193.26 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 38 834.47 ₩ 15 775 934 903 965.25 ₩ 539 101 227 797.03 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.025 ₩ 14 919 938 399 079.24 ₩ 831 501 471 685.33 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 16 583.72 ₩ 10 395 503 292 387.41 ₩ 372 543 924 182.11 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 471 852.18 ₩ 9 327 613 708 761.13 ₩ 302 233 392 038.15 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 214.07 ₩ 9 321 549 300 836.77 ₩ 248 779 135 158.31 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 603.82 ₩ 15 254 404 592 849.60 ₩ 162 014 738 157.50 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 403.66 ₩ 8 976 373 555 501.47 ₩ 477 140 401 633.91 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 269.04 ₩ 7 651 699 602 736.24 ₩ 1 990 737 735.35 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 381.79 ₩ 7 413 830 309 987.88 ₩ 135 150 989 471.98 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 93 463.06 ₩ 7 012 796 458 247.66 ₩ 412 553 102 081.27 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 566.61 ₩ 6 878 426 221 846.51 ₩ 1 003 372 390 430.82 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 412.25 ₩ 6 250 420 995 093.82 ₩ 246 434 476 359.15 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 225 917 143 135.69 ₩ 1 526 181 395 113.04 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 807 696.13 ₩ 5 961 553 407 212.37 ₩ 307 901 306 969.15 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 595.78 ₩ 5 939 911 036 089.36 ₩ 115 956 995 687.87 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 221.61 ₩ 5 499 161 318 598.99 ₩ 59 902 951 144.42 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 165.69 ₩ 5 457 529 218 409.14 ₩ 328 574 463 475.10 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 54.02 ₩ 505 821 191 707.16 ₩ 8 529 276 892.58 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 862.14 ₩ 5 452 286 905 282.33 ₩ 217 761 856 767.91 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 602.78 ₩ 4 039 012 498 510.05 ₩ 115 399 181 634.56 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 103.49 ₩ 4 712 792 855 583.57 ₩ 524 764 190 937.71 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 137.83 ₩ 4 085 880 521 683.20 ₩ 106 643 865 336.85 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 552.07 ₩ 4 081 609 439 876.75 ₩ 129 636 265 204.19 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 164.40 ₩ 4 046 261 360 934.35 ₩ 168 246 441 227.96 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 502.02 ₩ 7 446 339 010 278.78 ₩ 469 947 366 920.33 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 017.70 ₩ 9 017 697 995 783.32 ₩ 275 748 921 799.72 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 379.82 ₩ 3 888 244 562 231.86 ₩ 7 191 217 843 588.94 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 210 654.33 ₩ 3 885 886 443 078.46 ₩ 93 003 150 930.47 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 600.85 ₩ 3 878 651 410 069.25 ₩ 109 184 733 195.64 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 436.34 ₩ 341 686 111 871.64 ₩ 548 919 111 755.92 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 385.60 ₩ 277 209 795 966.76 ₩ 448 333 995 410.35 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 389.14 ₩ 3 835 281 453 469.36 ₩ 65 282 090 472.15 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 478.92 ₩ 3 474 907 693 773.92 ₩ 1 002 374 966 847.95 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 57 508.38 ₩ 3 450 502 664 424.67 ₩ 3 961 435 604.65 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 218 114.05 ₩ 3 260 197 391 091.30 ₩ 256 904 034 701.35 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 32 899.42 ₩ 3 214 202 999 921.22 ₩ 175 123 219 818.41 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 355.51 ₩ 3 159 419 600 100.34 ₩ 213 060 921 355.11 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 480.85 ₩ 3 113 640 983 744.05 ₩ 230 341 649 773.33 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 116.51 ₩ 3 095 970 141 417.99 ₩ 8 951 056 774.45 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 98.37 ₩ 1 362 765 721 311.85 ₩ 29 007 008 074.89 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 850.91 ₩ 3 077 820 752 951.33 ₩ 366 160 397 494.08 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 80.33 ₩ 3 022 569 659 037.61 ₩ 71 959 562 379.87 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 867.75 ₩ 2 834 799 211 746.60 ₩ 102 814 930 871.66 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 55 354.55 ₩ 1 326 459 368 264.18 ₩ 60 451 191 731.58 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 992.42 ₩ 2 782 387 662 354.43 ₩ 377 771 239 892.26 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.04 ₩ 2 756 347 515 119.36 ₩ 31 473 545 419.33 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 596.67 ₩ 2 578 863 625 895.60 ₩ 167 799 710 344.43 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.034 ₩ 2 438 318 953 057.36 ₩ 684 753 496 875.25 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 157.74 ₩ 2 407 756 013 456.60 ₩ 216 626 035 365.44 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 271.16 ₩ 125 626 081 775.28 ₩ 366 837 389 175.41 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 245.99 ₩ 2 348 813 617 130.58 ₩ 68 428 196 012.63 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 666.17 ₩ 2 348 155 498 695.98 ₩ 412 735 181 777.48 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 31 940.32 ₩ 2 096 960 791 147.10 ₩ 153 807 055 639.03 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.217 ₩ 2 084 721 093 937.17 ₩ 344 145 321 906.80 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 735.67 ₩ 1 009 058 980 946.74 ₩ 39 662 389 247.33 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 978.07 ₩ 1 978 065 731 041.63 ₩ 33 788 759 520.84 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 400.88 ₩ 1 961 233 509 698.68 ₩ 45 461 638 698.46 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 393.12 ₩ 124 000 392 219.32 ₩ 4 611 263 301.46 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 187 289.39 ₩ 1 924 067 709 301.37 ₩ 96 095 661 094.61 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 632.00 ₩ 1 812 459 911 918.09 ₩ 17 806 320 832.85 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 477.12 ₩ 1 729 540 184 920.83 ₩ 67 304 224 642.70 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 676.71 ₩ 481 707 080 449.26 ₩ 20 304 251 847.99 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 302.58 ₩ 87 072 778 443.51 ₩ 6 637 454 376.88 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 055.98 ₩ 381 495 996 910.59 ₩ 713 422 434 151.47 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 774.73 ₩ 1 667 432 574 825.03 ₩ 160 559 518 776.79 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 220.61 ₩ 1 647 824 349 628.40 ₩ 147 003 827 973.72 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 27.55 ₩ 371 864 150 030.75 ₩ 19 244 389 250.82 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 805.45 ₩ 1 616 385 437 874.67 ₩ 116 119 884 219.76 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 551.33 ₩ 1 582 713 327 845.90 ₩ 50 584 604 180.45 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 187.96 ₩ 1 553 482 909 406.11 ₩ 38 900 338 024.18 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 30.74 ₩ 1 518 205 142 776.19 ₩ 86 621 426 696.94 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 062.14 ₩ 1 476 117 791 511.44 ₩ 651 052 565 543.75 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 696.45 ₩ 1 441 089 938 515.27 ₩ 29 451 430 600.28 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 206.49 ₩ 2 538 208 950 890.07 ₩ 19 903 986 693.33 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 27.30 ₩ 1 350 258 924 949.17 ₩ 36 217 938 784.18 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 369.77 ₩ 1 342 338 230 784.22 ₩ 199 326 007 967.38 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 67 895.55 ₩ 1 341 878 180 535.99 ₩ 45 510 104 543.64 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 173.37 ₩ 1 317 418 647 671.89 ₩ 1 903 336 661.38 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 436.27 ₩ 1 310 894 510 181.40 ₩ 51 585 473 713.53 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 130.98 ₩ 1 298 061 841 379.67 ₩ 57 237 231 519.79 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 635.16 ₩ 1 291 774 880 085.65 ₩ 279 994 378 066.32 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 272 166 534 633.23 ₩ 27 720 193 787.33 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 812.93 ₩ 1 247 567 082 091.86 ₩ 50 753 855 210.85 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 315.23 ₩ 537 841 921 674.35 ₩ 16 572 329 243.68 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.03 ₩ 1 232 526 038 849.72 ₩ 189 947 144 699.39 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 101 076.98 ₩ 1 220 275 883 533.40 ₩ 17 518 234 972.53 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 626.32 ₩ 1 214 830 582 791.09 ₩ 103 169 467 036.90 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago