9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
5 107 024 595 092 921.00 ₩

Market Capitalizations

attach_money
176 343 129 068 998.09 ₩

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 1.47 ₩ 78 826 281.78 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 9.26 ₩ 3 506 809 492.26 ₩ 141 526 268.68 ₩ arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 38 295.92 ₩ 3 501 146 115.81 ₩ 2 270 334.24 ₩ arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 76.58 ₩ 2 672 186 172.38 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 46.60 ₩ 3 496 972 300.11 ₩ 80 594 096.92 ₩ arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.030 ₩ 691 924 506.62 ₩ 0.000000 ₩ arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 52.63 ₩ 3 481 023 202.05 ₩ 8 267 339.08 ₩ arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 2.42 ₩ 3 479 530 872.59 ₩ 3 566 731 088.42 ₩ arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 21.12 ₩ 982 914 907.73 ₩ 101 057.56 ₩ arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 0.880 ₩ 3 471 407 505.93 ₩ 0.000000 ₩ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 11.81 ₩ 3 460 680 176.63 ₩ 119 966 399.48 ₩ arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 82.63 ₩ 3 460 696 788.83 ₩ 27 120 803.75 ₩ arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 5.30 ₩ 3 456 513 282.68 ₩ 204 269 170.44 ₩ arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 1 371.13 ₩ 1 532 931 065.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 25 227.67 ₩ 3 452 440 524.55 ₩ 1 051 808 477.20 ₩ arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 4.24 ₩ 3 369 353 213.02 ₩ 4 734 877 583.35 ₩ arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 1.41 ₩ 138 289 658.03 ₩ 1 388 503.20 ₩ arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 7.58 ₩ 3 363 831 040.28 ₩ 63 291 104.42 ₩ arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 0.192 ₩ 3 341 613 604.75 ₩ 135 779 831.22 ₩ arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 77.68 ₩ 3 341 055 711.64 ₩ 285 526 371.08 ₩ arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 232.87 ₩ 3 337 798 335.74 ₩ 11 879 108.62 ₩ arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 0.571 ₩ 100 668 558.41 ₩ 3 002 655.47 ₩ arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 2.06 ₩ 116 372 626.49 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 2.82 ₩ 67 482 916.66 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.108 ₩ 65 818 927.79 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 0.451 ₩ 3 337 693 125.13 ₩ 8 866 762.70 ₩ arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 23.37 ₩ 120 636 424.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.016 ₩ 3 334 229 481.06 ₩ 2 768.70 ₩ arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 22.02 ₩ 3 332 613 944.44 ₩ 368 119 469.61 ₩ arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.002 ₩ 159 311 015.03 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 362.74 ₩ 3 329 211 211.77 ₩ 267 179.58 ₩ arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 41.65 ₩ 1 785 184 580.30 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 38.36 ₩ 3 327 208 057.11 ₩ 25 951 027.87 ₩ arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 25.44 ₩ 3 315 994 820.91 ₩ 1 026 423 648.53 ₩ arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 0.924 ₩ 3 313 215 045.81 ₩ 170 802 505.61 ₩ arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.013 ₩ 853 612 450.86 ₩ 175 812.47 ₩ arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 10.33 ₩ 3 309 565 898.82 ₩ 323 937.93 ₩ arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 368.42 ₩ 4 161 629 261.87 ₩ 442 625 194.57 ₩ arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 3.45 ₩ 620 719 072.41 ₩ 0.000000 ₩ arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 7.10 ₩ 2 181 105 953.93 ₩ 0.000000 ₩ arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 0.791 ₩ 3 255 639 923.16 ₩ 7 219 096 692.64 ₩ arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 4.98 ₩ 847 060 321.61 ₩ 59 527.06 ₩ arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 1 566.84 ₩ 168 759 204.79 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 1.32 ₩ 3 217 384 791.17 ₩ 1 769 109 506.38 ₩ arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 93.11 ₩ 3 207 229 198.48 ₩ 2 940 359.71 ₩ arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 51.25 ₩ 3 179 760 922.85 ₩ 74 264 848.04 ₩ arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.099 ₩ 76 506 110.93 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 3.23 ₩ 3 174 557 150.64 ₩ 104 022 838.82 ₩ arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 3.16 ₩ 3 162 077 234.06 ₩ 439 868 953.43 ₩ arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 110.02 ₩ 912 801 725.79 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 7.61 ₩ 3 142 333 632.24 ₩ 431 602 998.69 ₩ arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 250.69 ₩ 3 126 640 638.97 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 15.04 ₩ 3 123 986 839.73 ₩ 1 612 507 664.59 ₩ arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 896 861.99 ₩ 4 035 134 267.09 ₩ 341 058 192.91 ₩ arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 36.08 ₩ 2 079 378 367.66 ₩ 112 232 035.20 ₩ arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 0.332 ₩ 3 104 917 416.44 ₩ 65 380 088.79 ₩ arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 3.43 ₩ 3 097 418 391.69 ₩ 40 126 773.39 ₩ arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 0.930 ₩ 398 947 563.05 ₩ 0.000000 ₩ arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 0.314 ₩ 3 095 136 982.65 ₩ 46 515 549.32 ₩ arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 18.15 ₩ 391 737 867.48 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 13.81 ₩ 3 094 536 174.68 ₩ 1 673 679.33 ₩ arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 405.37 ₩ 4 076 368 520.60 ₩ 654 041 764.82 ₩ arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 10.22 ₩ 3 067 148 191.36 ₩ 510 825.20 ₩ arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 39.04 ₩ 895 072 353.44 ₩ 0.000000 ₩ arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 0.564 ₩ 3 054 019 014.55 ₩ 99 544 466.09 ₩ arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 112.26 ₩ 3 051 711 302.86 ₩ 26 302.65 ₩ arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 60.65 ₩ 3 275 231 246.45 ₩ 1 392 656.25 ₩ arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 42.60 ₩ 3 012 428 983.06 ₩ 235 252 311.10 ₩ arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 13.96 ₩ 893 635 397.99 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 6.82 ₩ 52 680 060.53 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 827.98 ₩ 2 990 424 737.45 ₩ 43 800 838.68 ₩ arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 1.89 ₩ 52 360 275.65 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 11.90 ₩ 2 972 819 956.62 ₩ 538 674 176.54 ₩ arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 34.40 ₩ 51 596 114.37 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.100 ₩ 891 367 832.45 ₩ 0.000000 ₩ arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 1.40 ₩ 2 946 633 589.22 ₩ 2 768.70 ₩ arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 102.45 ₩ 2 935 659 845.60 ₩ 207 994 456.69 ₩ arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 1.02 ₩ 51 107 438.76 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 26.84 ₩ 100 132 814.91 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 8.11 ₩ 589 244 487.45 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 1 542.45 ₩ 2 921 380 273.82 ₩ 11 330 905.96 ₩ arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 200.09 ₩ 2 909 499 780.85 ₩ 17 298 839.45 ₩ arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 0.564 ₩ 2 691 927 005.49 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 0.460 ₩ 48 509 013.54 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 2.29 ₩ 85 061 394.84 ₩ 132 897.61 ₩ arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 10.50 ₩ 2 907 763 805.77 ₩ 992 579.06 ₩ arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 18.03 ₩ 49 586 037.95 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 69.82 ₩ 2 898 776 604.61 ₩ 809 974 965.49 ₩ arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 10.42 ₩ 48 866 175.87 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 24.81 ₩ 49 616 493.65 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 2.04 ₩ 949 409 481.10 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 3.01 ₩ 2 895 127 457.62 ₩ 54 494 943.58 ₩ arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 8.69 ₩ 86 912 270.99 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 82.93 ₩ 504 465 500.03 ₩ 0.000000 ₩ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 0.987 ₩ 2 873 470 683.90 ₩ 835 567 446.68 ₩ arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 95.73 ₩ 2 873 074 759.76 ₩ 16 207 971.53 ₩ arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 61.72 ₩ 66 149 787.47 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 1.22 ₩ 1 159 775 329.59 ₩ 13 889 185.03 ₩ arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 37.85 ₩ 2 862 582 769.99 ₩ 372 194 996.44 ₩ arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 2.84 ₩ 92 189 413.76 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago