0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Le

Market Capitalizations

attach_money
0.000000 Le

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 203.62 Le 2 220 883 224 574.35 Le 25 194 565 419.27 Le arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 611.38 Le 2 209 880 567 792.36 Le 102 902 556 304.91 Le arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 050.84 Le 2 190 874 270 743.89 Le 301 735 350 791.35 Le arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 172.38 Le 152 762 563 650.34 Le 15 289 116 961.81 Le arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 521.72 Le 3 194 097 928 630.89 Le 207 354 004 049.36 Le arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.031 Le 2 162 849 094 895.33 Le 64 592 237 190.92 Le arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 118 562.55 Le 2 163 766 468 754.00 Le 31 262 720 471.45 Le arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 076.94 Le 2 160 602 736 785.01 Le 239 192 987 458.77 Le arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 139 816 251.31 Le 2 144 641 484 313.19 Le 68 594 287 988.71 Le arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 16 889.18 Le 1 356 091 571 340.31 Le 235 784 751 073.76 Le arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 21 439.45 Le 2 143 944 751 575.05 Le 63 482 992 371.13 Le arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 694.51 Le 140 182 035 574.37 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 281.18 Le 2 143 800 082 967.32 Le 67 690 397 521.07 Le arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 083.65 Le 2 137 040 206 888.43 Le 82 837 550 941.16 Le arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 Le 2 125 276 126 448.63 Le 312 967 854 306.10 Le arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 43 986.06 Le 2 120 025 467 507.82 Le 34 605 511 034.65 Le arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 421.94 Le 2 108 173 524 846.48 Le 139 418 829 508.71 Le arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 152.64 Le 1 027 776 996 845.07 Le 62 908.51 Le arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 225.84 Le 2 100 683 197 067.11 Le 6 801 898 964.79 Le arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 81.93 Le 2 093 686 239 776.60 Le 93 790 279 334.24 Le arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 453.71 Le 2 092 820 492 836.65 Le 7 469 505 061.95 Le arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 40 366.01 Le 2 091 023 301 500.87 Le 578 778 670 325.53 Le arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 112.73 Le 2 089 314 706 319.27 Le 28 907 090 276.06 Le arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 10 926.32 Le 2 082 730 156 262.89 Le 13 590 775 867.63 Le arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 224.67 Le 2 224 672 749 449.63 Le 255 220 608 410.58 Le arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 268.58 Le 2 079 684 713 265.65 Le 106 116 174 723.79 Le arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 253.91 Le 2 079 499 007 338.70 Le 20 858 931 752.69 Le arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 078.72 Le 2 072 234 353 360.81 Le 396 928 930 299.23 Le arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 30 265.47 Le 2 068 545 335 317.94 Le 336 861 408 791.98 Le arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 226 023.59 Le 2 063 255 840 855.82 Le 108 839 400 323.38 Le arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.008 Le 1 154 818 681 496.58 Le 2 914 761.05 Le arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 33 070.12 Le 2 053 973 836 720.21 Le 76 872 481 970.38 Le arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 250.12 Le 502 940 865 618.91 Le 0.000000 Le arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 314 810.64 Le 2 046 287 087 597.36 Le 373 990 452 840.12 Le arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 036.44 Le 2 033 180 120 124.79 Le 146 007 447 648.86 Le arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 695.76 Le 2 031 432 710 391.39 Le 214 467 195 300.24 Le arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 74 311.64 Le 2 006 972 958 329.43 Le 465 373 349 243.23 Le arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 985.15 Le 1 985 144 920 951.83 Le 61 899 375 433.05 Le arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 500.92 Le 124 897 636 750.95 Le 18 652 289 882.84 Le arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 142 427.36 Le 1 968 873 152 065.57 Le 37 977 973 445.93 Le arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 789.13 Le 1 127 059 923 195.67 Le 289 930 274 971.34 Le arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 917.16 Le 1 968 839 328 255.70 Le 89 347 596 350.02 Le arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 22.41 Le 1 965 502 052 672.04 Le 35 455 258 243.09 Le arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 834.66 Le 1 193 856 243 976.95 Le 151 232 628 642.37 Le arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 503.19 Le 1 964 618 963 952.32 Le 44 517 124 526.27 Le arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 569.99 Le 1 959 762 154 234.64 Le 175 333 990 912.37 Le arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 14 549.54 Le 2 589 498 690 284.76 Le 202 250 865.57 Le arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 320.30 Le 1 950 324 136 989.67 Le 3 210 535 901.81 Le arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 73 658 960.37 Le 2 570 256 968 615.47 Le 8 889 517 930.24 Le arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 19.45 Le 1 944 966 931 999.30 Le 104 361 467 603.01 Le arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 210 575.67 Le 1 927 524 980 914.78 Le 537 210 591 986.85 Le arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 654.82 Le 1 926 612 283 255.49 Le 245 227 989 725.22 Le arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 025.16 Le 1 446 143 973 687.49 Le 9 609 421 970.24 Le arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 51 479.35 Le 1 923 098 025 058.51 Le 331 353 558 885.26 Le arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 50.09 Le 2 548 490 770 305.01 Le 150 323 223 195.20 Le arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 39 592.49 Le 1 916 927 517 857.56 Le 45 480 694 202.14 Le arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 692.83 Le 1 913 437 018 108.56 Le 442 279 760 363.43 Le arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 187.29 Le 1 911 383 201 983.48 Le 417 699 538 501.30 Le arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.92 Le 1 907 557 546 652.89 Le 405 749 752 134.54 Le arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 494.61 Le 1 617 457 502 577.60 Le 958 830 567.98 Le arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 439.94 Le 1 896 530 879 788.89 Le 14 867 420 237.43 Le arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 973.13 Le 1 890 225 119 287.49 Le 134 007 753 862.71 Le arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 496.65 Le 1 053 210 362 975.28 Le 508 049 141.63 Le arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 12 906.52 Le 1 889 378 454 596.12 Le 7 047 556 703.53 Le arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.54 Le 1 874 912 159 999.69 Le 119 706 761 865.89 Le arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 529.12 Le 1 870 414 075 586.04 Le 7 123 550 185.84 Le arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 273.27 Le 450 616 165 688.05 Le 0.000000 Le arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 955.07 Le 1 869 573 450 111.81 Le 375 965 528 477.88 Le arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 154.88 Le 1 865 911 566 607.05 Le 70 449 439 033.40 Le arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 7 926.37 Le 1 855 125 252 197.29 Le 2 019 090 626.54 Le arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 9 968.46 Le 1 852 942 201 019.38 Le 366 417 568 123.71 Le arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 81.11 Le 1 851 004 849 519.22 Le 497 268 551 892.73 Le arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 674.28 Le 81 864 146 567.94 Le 762 576 980.54 Le arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 190.15 Le 1 844 328 578 852.58 Le 12 394 926 996.54 Le arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 9 859.84 Le 1 838 430 465 507.90 Le 83 975 880 462.92 Le arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 20 796.43 Le 1 826 461 659 801.06 Le 1 843 827 512.56 Le arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 673.88 Le 1 823 572 733 181.29 Le 128 033 164 737.14 Le arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 212.39 Le 1 815 106 463 718.72 Le 112 020 180 499.08 Le arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 502.97 Le 2 399 679 888 703.98 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 9 874.30 Le 1 814 756 377 850.33 Le 1 832 090 084 355.48 Le arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 9 706.14 Le 1 811 757 466 182.36 Le 296 973 847 469.12 Le arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 328.60 Le 1 807 773 784 670.02 Le 347 392 335 613.17 Le arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 247.78 Le 1 781 518 728 527.65 Le 54 849 574 992.60 Le arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 329.31 Le 296 813 577 550.45 Le 0.000000 Le arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 462.07 Le 1 053 131 140 189.37 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 954.36 Le 1 139 390 117 333.53 Le 240 322 467 849.87 Le arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 61.08 Le 682 077 382 499.01 Le 35 698 106 068.30 Le arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 65.67 Le 1 759 317 350 101.78 Le 9 105 881 271.96 Le arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 102.17 Le 1 021 409 586 002.06 Le 2 222 767.42 Le arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 397 474.50 Le 1 756 036 608 300.76 Le 24 982 018 527.26 Le arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 150 218.09 Le 1 753 397 596 229.03 Le 4 554 848 860.84 Le arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 553.43 Le 1 753 092 951 275.68 Le 627 868 258 095.96 Le arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.40 Le 1 732 989 592 689.22 Le 179 489 706 235.08 Le arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 204.66 Le 1 552 812 548 053.76 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 733.75 Le 1 732 015 370 505.34 Le 247 762 657 545.31 Le arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 601.18 Le 1 727 470 880 579.45 Le 30 160 856 917.05 Le arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 251.05 Le 1 720 430 872 897.34 Le 5 138 262 399.65 Le arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 153.77 Le 157 507 060 704.88 Le 31 223 591.38 Le arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 674.68 Le 1 438 195 504 185.89 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.36 Le 1 717 260 158 083.53 Le 180 463 509 028.87 Le arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago