0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 3.09 NT$ 3 109 363 550.89 NT$ 35 273 832.74 NT$ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 13.46 NT$ 3 093 959 202.04 NT$ 144 069 464.94 NT$ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 4.27 NT$ 3 067 349 298.99 NT$ 422 446 750.64 NT$ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.241 NT$ 213 876 327.26 NT$ 21 405 638.30 NT$ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 17.53 NT$ 4 471 919 805.31 NT$ 290 307 466.50 NT$ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000044 NT$ 3 028 112 449.74 NT$ 90 432 826.80 NT$ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 165.99 NT$ 3 029 396 825.61 NT$ 43 769 596.92 NT$ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 11.31 NT$ 3 024 967 419.89 NT$ 334 883 864.49 NT$ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 195 750.75 NT$ 3 002 620 753.43 NT$ 96 035 926.84 NT$ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 23.65 NT$ 1 898 605 769.52 NT$ 330 112 138.60 NT$ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 30.02 NT$ 3 001 645 287.74 NT$ 88 879 820.60 NT$ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.972 NT$ 196 262 868.34 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 5.99 NT$ 3 001 442 743.42 NT$ 94 770 428.48 NT$ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1.52 NT$ 2 991 978 530.24 NT$ 115 977 309.70 NT$ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000006 NT$ 2 975 508 144.71 NT$ 438 172 898.07 NT$ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 61.58 NT$ 2 968 156 921.85 NT$ 48 449 694.91 NT$ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 4.79 NT$ 2 951 563 524.18 NT$ 195 194 336.19 NT$ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 5.81 NT$ 1 438 946 585.34 NT$ 88.08 NT$ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 25.52 NT$ 2 941 076 636.83 NT$ 9 523 047.63 NT$ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.115 NT$ 2 931 280 496.39 NT$ 131 311 755.95 NT$ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 9.04 NT$ 2 930 068 401.16 NT$ 10 457 734.35 NT$ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 56.51 NT$ 2 927 552 230.49 NT$ 810 323 245.11 NT$ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2.96 NT$ 2 925 160 099.50 NT$ 40 471 579.90 NT$ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 15.30 NT$ 2 915 941 352.78 NT$ 19 027 863.62 NT$ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 3.11 NT$ 3 114 669 102.48 NT$ 357 323 450.62 NT$ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.376 NT$ 2 911 677 558.38 NT$ 148 568 714.55 NT$ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.355 NT$ 2 911 417 559.46 NT$ 29 203 697.60 NT$ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 9.91 NT$ 2 901 246 628.35 NT$ 555 723 207.11 NT$ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 42.37 NT$ 2 896 081 792.07 NT$ 471 625 241.08 NT$ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 316.45 NT$ 2 888 676 197.26 NT$ 152 381 386.16 NT$ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000012 NT$ 1 616 812 210.75 NT$ 4 080.83 NT$ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 46.30 NT$ 2 875 680 860.53 NT$ 107 625 871.93 NT$ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.350 NT$ 704 145 980.53 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 440.75 NT$ 2 864 918 972.07 NT$ 523 608 026.56 NT$ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2.85 NT$ 2 846 568 467.88 NT$ 204 418 778.46 NT$ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 3.77 NT$ 2 844 121 994.30 NT$ 300 266 341.13 NT$ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 104.04 NT$ 2 809 876 942.29 NT$ 651 549 308.71 NT$ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2.78 NT$ 2 779 316 441.38 NT$ 86 662 666.31 NT$ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.701 NT$ 174 863 835.71 NT$ 26 114 272.76 NT$ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 199.41 NT$ 2 756 535 034.18 NT$ 53 171 335.20 NT$ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3.90 NT$ 1 577 948 361.30 NT$ 405 918 969.23 NT$ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 4.08 NT$ 2 756 487 678.91 NT$ 125 091 745.65 NT$ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.031 NT$ 2 751 815 302.20 NT$ 49 639 389.61 NT$ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3.97 NT$ 1 671 467 031.20 NT$ 211 734 330.74 NT$ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.704 NT$ 2 750 578 927.48 NT$ 62 326 520.76 NT$ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 6.40 NT$ 2 743 779 116.06 NT$ 245 477 616.54 NT$ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 20.37 NT$ 3 625 446 288.02 NT$ 283 162.78 NT$ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.448 NT$ 2 730 565 352.05 NT$ 4 494 933.91 NT$ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 103 126.76 NT$ 3 598 506 777.04 NT$ 12 445 833.59 NT$ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.027 NT$ 2 723 064 958.63 NT$ 146 112 024.21 NT$ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 294.82 NT$ 2 698 645 229.42 NT$ 752 125 557.70 NT$ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3.72 NT$ 2 697 367 400.49 NT$ 343 333 212.87 NT$ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1.44 NT$ 2 024 684 283.88 NT$ 13 453 740.43 NT$ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 72.07 NT$ 2 692 447 237.99 NT$ 463 913 936.16 NT$ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.070 NT$ 3 568 032 854.36 NT$ 210 461 111.09 NT$ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 55.43 NT$ 2 683 808 174.95 NT$ 63 675 573.42 NT$ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2.37 NT$ 2 678 921 275.64 NT$ 619 216 963.30 NT$ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 4.46 NT$ 2 676 045 815.59 NT$ 584 803 246.69 NT$ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.003 NT$ 2 670 689 679.30 NT$ 568 072 862.23 NT$ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 2.09 NT$ 2 264 533 023.61 NT$ 1 342 417.64 NT$ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.616 NT$ 2 655 251 714.95 NT$ 20 815 238.76 NT$ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.36 NT$ 2 646 423 289.55 NT$ 187 618 520.77 NT$ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.695 NT$ 1 474 554 752.73 NT$ 711 297.86 NT$ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 18.07 NT$ 2 645 237 910.56 NT$ 9 866 982.51 NT$ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.018 NT$ 2 624 984 270.64 NT$ 167 596 313.95 NT$ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 16.14 NT$ 2 618 686 695.16 NT$ 9 973 377.73 NT$ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.383 NT$ 630 888 407.61 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 5.54 NT$ 2 617 509 771.41 NT$ 526 373 245.43 NT$ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 3.02 NT$ 2 612 382 925.04 NT$ 98 633 244.42 NT$ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 11.10 NT$ 2 597 281 467.88 NT$ 2 826 842.37 NT$ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 13.96 NT$ 2 594 225 071.36 NT$ 513 005 554.78 NT$ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.114 NT$ 2 591 512 668.44 NT$ 696 204 416.85 NT$ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2.34 NT$ 114 614 487.90 NT$ 1 067 651.39 NT$ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.266 NT$ 2 582 165 507.62 NT$ 17 353 606.80 NT$ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 13.80 NT$ 2 573 907 811.56 NT$ 117 571 036.14 NT$ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 29.12 NT$ 2 557 150 798.95 NT$ 2 581 463.99 NT$ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 6.54 NT$ 2 553 106 136.43 NT$ 179 253 754.24 NT$ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 3.10 NT$ 2 541 252 874.90 NT$ 156 834 660.35 NT$ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.704 NT$ 3 359 689 108.00 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 13.82 NT$ 2 540 762 734.66 NT$ 2 565 030 915.27 NT$ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 13.59 NT$ 2 536 564 086.79 NT$ 415 780 373.62 NT$ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 27.06 NT$ 2 530 986 704.80 NT$ 486 369 141.01 NT$ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 3.15 NT$ 2 494 228 124.39 NT$ 76 792 542.43 NT$ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 3.26 NT$ 415 555 986.57 NT$ 0.000000 NT$ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.647 NT$ 1 474 443 836.30 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.34 NT$ 1 595 211 338.39 NT$ 336 465 201.65 NT$ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.086 NT$ 954 947 350.93 NT$ 49 979 390.46 NT$ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.092 NT$ 2 463 144 924.65 NT$ 12 748 754.65 NT$ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.143 NT$ 1 430 031 845.94 NT$ 3 112.00 NT$ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 556.49 NT$ 2 458 551 698.47 NT$ 34 976 254.93 NT$ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 210.31 NT$ 2 454 856 930.62 NT$ 6 377 048.95 NT$ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.775 NT$ 2 454 430 410.26 NT$ 879 051 475.95 NT$ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.006 NT$ 2 426 284 558.30 NT$ 251 295 855.70 NT$ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4.49 NT$ 2 174 026 389.53 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2.43 NT$ 2 424 920 591.52 NT$ 346 881 892.81 NT$ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.842 NT$ 2 418 558 045.68 NT$ 42 226 924.91 NT$ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.351 NT$ 2 408 701 632.23 NT$ 7 193 861.27 NT$ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 32.42 NT$ 220 518 894.53 NT$ 43 714.81 NT$ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.945 NT$ 2 013 555 971.92 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.003 NT$ 2 404 262 450.12 NT$ 252 659 235.31 NT$ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago