9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
28 140 215 583 908.29 ¥

Market Capitalizations

attach_money
1 106 832 191 032.88 ¥

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-09-01 03:33:14 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3607 TeeCoin TeeCoin TEC 0.009 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3607 Note Note NOTE 7.15 ¥ 0.000000 ¥ 869 863.44 ¥ arrow_downward-0.050 % arrow_upward0.700 % -0.670 %trending_down
Loading...
3608 Esports Token Esports Token EST 0.292 ¥ 0.000000 ¥ 865 884.11 ¥ arrow_upward0.690 % arrow_upward1.09 % 19.66 %trending_up
Loading...
3608 KAI KEN KAI KEN KAI 0.000000 ¥ 0.000000 ¥ 867 343.43 ¥ arrow_downward-0.290 % arrow_upward4.19 % 74.22 %trending_up
Loading...
3608 Beluxuria Beluxuria BLUX 0.000401 ¥ 0.000000 ¥ 4 548 539.72 ¥ arrow_downward-0.090 % arrow_downward-3.38 % -9.62 %trending_down
Loading...
3608 TakoDefi TakoDefi TAKO 2.20 ¥ 0.000000 ¥ 1 078 169.37 ¥ arrow_downward-4.87 % arrow_downward-1.36 % -0.900 %trending_down
Loading...
3609 RoboFi RoboFi VICS 0.216 ¥ 0.000000 ¥ 866 382.42 ¥ arrow_upward0.000000 % arrow_downward-1.07 % -3.84 %trending_down
Loading...
3609 Creatanium Creatanium CMB 0.000000 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3609 Moderna tokenized stock FTX Moderna tokenized stock FTX MRNA 939.69 ¥ 0.000000 ¥ 945 335.36 ¥ arrow_upward1.54 % arrow_downward-5.10 % -3.36 %trending_down
Loading...
3609 Pumpkin Inu Pumpkin Inu PUMPKIN 0.000050 ¥ 0.000000 ¥ 2 889 175.29 ¥ arrow_upward1.39 % arrow_downward-42.87 % 0.000000 %trending_up
Loading...
3610 Fathom Protocol Fathom Protocol FTHM 0.274 ¥ 0.000000 ¥ 766 130.47 ¥ arrow_downward-0.070 % arrow_upward2.06 % 6.94 %trending_up
Loading...
3610 SophiaVerse SophiaVerse SOPH 0.134 ¥ 0.000000 ¥ 861 648.51 ¥ arrow_upward0.900 % arrow_downward-3.80 % -7.30 %trending_down
Loading...
3611 Tao Ceτi Tao Ceτi CETI 8.44 ¥ 0.000000 ¥ 861 584.45 ¥ arrow_upward1.57 % arrow_upward3.71 % -33.69 %trending_down
Loading...
3612 WowSecret WowSecret WOW 0.000925 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.670 % arrow_upward1.43 % 12.76 %trending_up
Loading...
3612 D3D Social D3D Social D3D 0.007 ¥ 0.000000 ¥ 861 378.01 ¥ arrow_downward-0.010 % arrow_upward24.92 % 7.88 %trending_up
Loading...
3612 Kem Jeng Un Kem Jeng Un $KEM 0.002 ¥ 0.000000 ¥ 687 526.34 ¥ arrow_downward-3.60 % arrow_upward17.48 % 57.84 %trending_up
Loading...
3613 Tapioca DAO Tapioca DAO TAP 15.08 ¥ 0.000000 ¥ 855 875.29 ¥ arrow_upward0.490 % arrow_upward0.200 % 0.780 %trending_up
Loading...
3613 Round Dollar Round Dollar RD 101.10 ¥ 0.000000 ¥ 518 380.09 ¥ arrow_upward0.780 % arrow_upward1.57 % 1.07 %trending_up
Loading...
3614 Kaizen Inu Kaizen Inu KZN 0.724 ¥ 0.000000 ¥ 2 621 578.12 ¥ arrow_downward-9.14 % arrow_downward-12.19 % -97.93 %trending_down
Loading...
3614 Peanie Peanie PEANIE 0.013 ¥ 0.000000 ¥ 855 718.68 ¥ arrow_upward2.28 % arrow_upward0.210 % 2.68 %trending_up
Loading...
3614 DocuChain DocuChain DCCT 0.042 ¥ 0.000000 ¥ 854 786.14 ¥ arrow_upward0.000000 % arrow_upward1.57 % 6.38 %trending_up
Loading...
3615 LIQUIDCHAIN LIQUIDCHAIN XLC 0.589 ¥ 0.000000 ¥ 2 553 018.40 ¥ arrow_upward1.54 % arrow_upward7.95 % 38.30 %trending_up
Loading...
3615 WECOIN WECOIN WECO 0.002 ¥ 0.000000 ¥ 854 024.44 ¥ arrow_upward1.15 % arrow_downward-2.24 % -5.14 %trending_down
Loading...
3615 The Forbidden Forest The Forbidden Forest FORESTPLUS 0.005 ¥ 0.000000 ¥ 260 094.12 ¥ arrow_upward0.040 % arrow_downward-30.30 % -56.33 %trending_down
Loading...
3615 Deliq Finance Deliq Finance DLQ 0.040 ¥ 0.000000 ¥ 1 561 639.61 ¥ arrow_downward-0.060 % arrow_downward-26.67 % -24.32 %trending_down
Loading...
3616 INU INU INU 0.000000 ¥ 0.000000 ¥ 853 753.93 ¥ arrow_downward-2.16 % arrow_downward-30.06 % -17.95 %trending_down
Loading...
3616 BUBCAT BUBCAT BUB 0.003 ¥ 0.000000 ¥ 1 025 206.62 ¥ arrow_upward3.96 % arrow_downward-0.280 % -68.89 %trending_down
Loading...
3616 EmotiCoin EmotiCoin EMOTI 0.003 ¥ 0.000000 ¥ 208 291.70 ¥ arrow_downward-0.430 % arrow_downward-4.79 % -37.54 %trending_down
Loading...
3616 Tardigrades.Finance (ETH) Tardigrades.Finance (ETH) TRDG 0.000000 ¥ 0.000000 ¥ 390 664.39 ¥ arrow_downward-1.63 % arrow_upward3.32 % 141.74 %trending_up
Loading...
3617 Husky Brother Husky Brother HUSKY 0.001 ¥ 0.000000 ¥ 847 354.27 ¥ arrow_upward0.750 % arrow_downward-44.62 % -87.10 %trending_down
Loading...
3617 Wasder Wasder WAS 0.016 ¥ 0.000000 ¥ 844 442.74 ¥ arrow_downward-0.100 % arrow_downward-1.88 % -13.52 %trending_down
Loading...
3618 Aimedis Aimedis AIMX 0.086 ¥ 0.000000 ¥ 693 812.10 ¥ arrow_downward-3.88 % arrow_downward-13.08 % -15.22 %trending_down
Loading...
3618 SATOSHI•NAKAMOTO SATOSHI•NAKAMOTO 丰 4.07 ¥ 0.000000 ¥ 841 858.67 ¥ arrow_upward0.460 % arrow_downward-11.68 % 64.68 %trending_up
Loading...
3619 Dexalot Dexalot ALOT 4.57 ¥ 0.000000 ¥ 841 801.72 ¥ arrow_upward0.340 % arrow_downward-1.47 % 18.71 %trending_up
Loading...
3619 Fantasy World Gold Fantasy World Gold FWG 0.100 ¥ 0.000000 ¥ 2 537 905.50 ¥ arrow_downward-0.500 % arrow_upward56.09 % 616.85 %trending_up
Loading...
3620 META GROW META GROW META 0.010 ¥ 0.000000 ¥ 4 451 747.44 ¥ arrow_upward1.38 % arrow_downward-29.40 % -35.84 %trending_down
Loading...
3620 PepeBull PepeBull BEEF 0.000000 ¥ 0.000000 ¥ 839 210.53 ¥ arrow_downward-0.420 % arrow_downward-15.46 % 59.51 %trending_up
Loading...
3620 Botopia.Finance Botopia.Finance BTOP 0.052 ¥ 0.000000 ¥ 731 904.00 ¥ arrow_upward0.000000 % arrow_upward0.270 % -11.73 %trending_down
Loading...
3621 Odyssey Odyssey ODY 0.094 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
3621 Griffin Art Ecosystem Griffin Art Ecosystem GART 0.000000 ¥ 0.000000 ¥ 559 084.53 ¥ arrow_downward-41.23 % arrow_downward-71.93 % -53.06 %trending_down
Loading...
3621 Cindrum Cindrum CIND 0.000755 ¥ 0.000000 ¥ 839 046.80 ¥ arrow_upward0.950 % arrow_upward4.90 % -8.70 %trending_down
Loading...
3621 VirtualMeta VirtualMeta VMA 0.108 ¥ 0.000000 ¥ 277 356.84 ¥ arrow_upward0.020 % arrow_upward0.000000 % -0.080 %trending_down
Loading...
3622 Delrey Inu Delrey Inu DELREY 2.33 ¥ 0.000000 ¥ 781 919.63 ¥ arrow_upward8.39 % arrow_downward-31.11 % -75.00 %trending_down
Loading...
3622 Sunflower Farm Sunflower Farm SFF 0.041 ¥ 0.000000 ¥ 753 416.56 ¥ arrow_downward-0.070 % arrow_upward0.220 % -0.130 %trending_down
Loading...
3622 Massa Massa MAS 0.205 ¥ 0.000000 ¥ 837 060.70 ¥ arrow_upward0.060 % arrow_downward-2.31 % 14.96 %trending_up
Loading...
3623 Karate Combat Karate Combat KARATE 0.005 ¥ 0.000000 ¥ 836 918.32 ¥ arrow_upward0.060 % arrow_downward-7.42 % 17.62 %trending_up
Loading...
3623 TDEX Token TDEX Token TT 11.46 ¥ 0.000000 ¥ 1 169 444.70 ¥ arrow_upward0.000000 % arrow_downward-12.54 % -9.95 %trending_down
Loading...
3623 Papa Doge Coin Papa Doge Coin PAPADOGE 0.000001 ¥ 0.000000 ¥ 384 143.71 ¥ arrow_upward1.03 % arrow_upward2.99 % -36.78 %trending_down
Loading...
3624 HODL HODL HODL 0.000000 ¥ 0.000000 ¥ 829 230.18 ¥ arrow_upward1.36 % arrow_upward5.16 % -51.12 %trending_down
Loading...
3625 GAMB GAMB GMB 0.000299 ¥ 0.000000 ¥ 280 303.96 ¥ arrow_upward0.040 % arrow_downward-1.01 % -23.77 %trending_down
Loading...
3625 Thing Thing THING 0.000000 ¥ 0.000000 ¥ 828 020.01 ¥ arrow_upward0.050 % arrow_upward1.19 % 8.87 %trending_up
Loading...
3625 AML Bitcoin AML Bitcoin ABTC 1.69 ¥ 0.000000 ¥ 177.97 ¥ arrow_downward-0.650 % arrow_downward-69.93 % -75.99 %trending_down
Loading...
3625 Eiichiro Oda Inu Eiichiro Oda Inu ODA 0.000001 ¥ 0.000000 ¥ 2 798 206.06 ¥ arrow_upward7.17 % arrow_upward3.11 % 0.000000 %trending_up
Loading...
3625 Viridis Network Viridis Network VRD 0.006 ¥ 0.000000 ¥ 728 757.56 ¥ arrow_downward-1.78 % arrow_upward8.38 % 8.08 %trending_up
Loading...
3625 sEUR sEUR SEUR 7.87 ¥ 0.000000 ¥ 801 232.53 ¥ arrow_downward-0.030 % arrow_upward1.84 % 2.59 %trending_up
Loading...
3626 CHANGPENG ZHAO (changpengzhao.club) CHANGPENG ZHAO (changpengzhao.club) CZ 0.000000 ¥ 0.000000 ¥ 827 649.84 ¥ arrow_downward-5.30 % arrow_downward-67.61 % -67.61 %trending_down
Loading...
3626 Fusion Heroes Fusion Heroes FSH 7.28 ¥ 0.000000 ¥ 822 196.96 ¥ arrow_downward-1.50 % arrow_downward-3.51 % 0.000000 %trending_up
Loading...
3627 Xolo Inu Xolo Inu XL 0.003 ¥ 0.000000 ¥ 3 178 185.36 ¥ arrow_downward-0.080 % arrow_downward-1.38 % 3.45 %trending_up
Loading...
3627 Xpose Protocol Xpose Protocol XPOSE 0.000096 ¥ 0.000000 ¥ 197 756.10 ¥ arrow_downward-0.210 % arrow_downward-16.96 % -34.98 %trending_down
Loading...
3627 Renq Finance Renq Finance RENQ 0.041 ¥ 0.000000 ¥ 826 795.60 ¥ arrow_downward-2.68 % arrow_downward-1.32 % -16.22 %trending_down
Loading...
3628 Arnoya classic Arnoya classic ARNC 0.068 ¥ 0.000000 ¥ 826 667.47 ¥ arrow_upward0.520 % arrow_downward-0.770 % -3.54 %trending_down
Loading...
3628 BITCOLOJIX BITCOLOJIX BTCIX 84.71 ¥ 0.000000 ¥ 864 673.94 ¥ arrow_upward0.390 % arrow_upward3.62 % 1.05 %trending_up
Loading...
3628 WapSwap Finance WapSwap Finance WAP 7.17 ¥ 0.000000 ¥ 4 369 519.91 ¥ arrow_upward1.02 % arrow_downward-25.53 % 40.54 %trending_up
Loading...
3629 Fantom Cake Fantom Cake FATCAKE 11.97 ¥ 0.000000 ¥ 2 782 559.27 ¥ arrow_upward0.460 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3629 DefiDollar DefiDollar DUSD 4.57 ¥ 0.000000 ¥ 783 115.57 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3629 Floyx Floyx FLOYX 0.000178 ¥ 0.000000 ¥ 826 233.23 ¥ arrow_downward-0.600 % arrow_downward-9.74 % -4.29 %trending_down
Loading...
3629 Eject Eject EJECT 0.000000 ¥ 0.000000 ¥ 380 093.20 ¥ arrow_downward-1.01 % arrow_downward-3.92 % 8.30 %trending_up
Loading...
3629 Dragon Dragon DRAGON 0.014 ¥ 0.000000 ¥ 1 636 200.35 ¥ arrow_upward0.800 % arrow_downward-22.69 % -27.77 %trending_down
Loading...
3630 BOOK OF BILLIONAIRES BOOK OF BILLIONAIRES BOBE 0.006 ¥ 0.000000 ¥ 825 955.60 ¥ arrow_upward0.000000 % arrow_upward0.990 % 0.260 %trending_up
Loading...
3630 Portal (IOU) Portal (IOU) PORTAL 11.47 ¥ 0.000000 ¥ 885 261.08 ¥ arrow_downward-1.46 % arrow_downward-3.88 % -17.59 %trending_down
Loading...
3630 MemeCoin Factory MemeCoin Factory FACTORY 0.002 ¥ 0.000000 ¥ 2 772 237.23 ¥ arrow_upward1.03 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3631 strong bull strong bull BULL 0.081 ¥ 0.000000 ¥ 2 442 636.61 ¥ arrow_upward1.52 % arrow_downward-8.35 % -4.71 %trending_down
Loading...
3631 PYRO Network (TRON) PYRO Network (TRON) PYRO 0.000000 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3631 BABY TETHER BABY TETHER BABYTETHER 0.000114 ¥ 0.000000 ¥ 2 354 201.62 ¥ arrow_downward-0.290 % arrow_downward-25.51 % -18.89 %trending_down
Loading...
3631 The Professor The Professor LAB 0.009 ¥ 0.000000 ¥ 824 083.40 ¥ arrow_upward0.090 % arrow_downward-1.68 % 27.61 %trending_up
Loading...
3632 bozoHYBRID bozoHYBRID BOZO 0.174 ¥ 0.000000 ¥ 820 581.02 ¥ arrow_downward-0.610 % arrow_downward-9.07 % 2.30 %trending_up
Loading...
3633 Phenix Finance Phenix Finance PHNX 0.007 ¥ 0.000000 ¥ 742 788.42 ¥ arrow_downward-0.270 % arrow_downward-88.24 % -87.35 %trending_down
Loading...
3633 CODE CODE CODE 1.58 ¥ 0.000000 ¥ 633 232.39 ¥ arrow_downward-1.37 % arrow_upward14.05 % 60.88 %trending_up
Loading...
3633 Relictum Pro Relictum Pro GTN 0.002 ¥ 0.000000 ¥ 822 033.23 ¥ arrow_upward0.680 % arrow_downward-0.040 % -6.76 %trending_down
Loading...
3633 Hare Token Hare Token HARE 0.000000 ¥ 0.000000 ¥ 2 439 127.12 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -88.57 %trending_down
Loading...
3634 2SHARE 2SHARE 2SHARES 350.55 ¥ 0.000000 ¥ 2 398 102.34 ¥ arrow_downward-1.36 % arrow_upward45.73 % -31.49 %trending_down
Loading...
3634 BNB DOG INU BNB DOG INU BNBDOG 0.000000 ¥ 0.000000 ¥ 820 040.01 ¥ arrow_downward-0.010 % arrow_downward-5.51 % -5.49 %trending_down
Loading...
3634 DECENTRACARD DECENTRACARD DCARD 0.029 ¥ 0.000000 ¥ 716 420.94 ¥ arrow_downward-0.020 % arrow_upward0.960 % 3.50 %trending_up
Loading...
3634 Smurfs Smurfs SMURFS 0.000051 ¥ 0.000000 ¥ 671 680.22 ¥ arrow_downward-3.16 % arrow_downward-4.12 % 32.82 %trending_up
Loading...
3635 Mohameme Bit Salman Mohameme Bit Salman SALMAN 0.000001 ¥ 0.000000 ¥ 819 719.67 ¥ arrow_upward0.070 % arrow_upward0.670 % 1.50 %trending_up
Loading...
3635 Cord DeFi Cord DeFi CORD 30.16 ¥ 0.000000 ¥ 149.49 ¥ arrow_upward6.17 % arrow_upward37.67 % 38.10 %trending_up
Loading...
3635 Mithrilverse Mithrilverse MITHRIL 0.153 ¥ 0.000000 ¥ 2 342 811.78 ¥ arrow_downward-0.170 % arrow_upward8.98 % 97.23 %trending_up
Loading...
3635 Convertible JPY Token Convertible JPY Token CJPY 0.047 ¥ 0.000000 ¥ 242 988.00 ¥ arrow_upward0.060 % arrow_downward-3.12 % 3.81 %trending_up
Loading...
3635 Make A Difference Token Make A Difference Token $MAD 0.000079 ¥ 0.000000 ¥ 199 635.42 ¥ arrow_downward-3.18 % arrow_upward16.47 % -12.75 %trending_down
Loading...
3636 Hurrian Network Hurrian Network MLD 0.000084 ¥ 0.000000 ¥ 592 463.88 ¥ arrow_downward-3.29 % arrow_upward0.860 % -6.37 %trending_down
Loading...
3636 Wrapped BounceBit Wrapped BounceBit WBB 2.51 ¥ 0.000000 ¥ 818 153.56 ¥ arrow_upward2.23 % arrow_downward-5.64 % -3.28 %trending_down
Loading...
3636 HentaiCoin HentaiCoin HENTAI 0.002 ¥ 0.000000 ¥ 194 317.79 ¥ arrow_downward-0.050 % arrow_downward-40.63 % 0.000000 %trending_up
Loading...
3637 United Bull Traders United Bull Traders UNB 0.000000 ¥ 0.000000 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3637 UnderMineGold UnderMineGold UMG 0.002 ¥ 0.000000 ¥ 817 797.63 ¥ arrow_upward0.000000 % arrow_downward-0.140 % -0.140 %trending_down
Loading...
3637 Sharp Sharp SHARP 0.050 ¥ 0.000000 ¥ 816 388.14 ¥ arrow_upward0.570 % arrow_downward-2.64 % 0.950 %trending_up
Loading...
3638 Learning Block Learning Block LBLOK 0.260 ¥ 0.000000 ¥ 757 851.48 ¥ arrow_downward-0.610 % arrow_downward-0.840 % -0.840 %trending_down
Loading...
3638 Chengpang Zhoa Chengpang Zhoa ZHOA 0.002 ¥ 0.000000 ¥ 816 523.39 ¥ arrow_downward-0.320 % arrow_downward-10.32 % -18.35 %trending_down
Loading...
3638 Ivy Live Ivy Live IVY 0.000028 ¥ 0.000000 ¥ 835 971.54 ¥ arrow_upward0.150 % arrow_downward-2.33 % -6.28 %trending_down
Loading...
3639 TurboDEX TurboDEX TURBO 1.90 ¥ 0.000000 ¥ 1 086 725.99 ¥ arrow_downward-0.020 % arrow_upward10.64 % 60.52 %trending_up
Loading...
3639 Leo Leo LEO 1 162.25 ¥ 0.000000 ¥ 2 512 705.48 ¥ arrow_upward0.480 % arrow_downward-0.790 % -67.05 %trending_down
Loading...
Last updated: 2020-09-01 03:33:14 UTC - about 5 years ago