9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
646 824 220 057 440.38 Fdj

Market Capitalizations

attach_money
22 334 532 524 503.71 Fdj

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 18.43 Fdj 18 569 569 788.42 Fdj 210 660 441.61 Fdj arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 80.36 Fdj 18 477 572 784.39 Fdj 860 403 725.67 Fdj arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 25.51 Fdj 18 318 654 586.64 Fdj 2 522 913 223.06 Fdj arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.44 Fdj 1 277 300 425.06 Fdj 127 837 574.39 Fdj arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 104.70 Fdj 26 706 953 224.94 Fdj 1 733 758 266.30 Fdj arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000263 Fdj 18 084 326 436.02 Fdj 540 077 948.73 Fdj arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 991.34 Fdj 18 091 996 914.91 Fdj 261 398 376.62 Fdj arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 67.53 Fdj 18 065 543 861.94 Fdj 1 999 974 975.89 Fdj arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 169 051.85 Fdj 17 932 086 330.98 Fdj 573 540 474.26 Fdj arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 141.22 Fdj 11 338 748 834.18 Fdj 1 971 477 537.25 Fdj arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 179.26 Fdj 17 926 260 708.52 Fdj 530 803 170.63 Fdj arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 5.81 Fdj 1 172 110 295.52 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 35.80 Fdj 17 925 051 084.45 Fdj 565 982 734.65 Fdj arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 9.06 Fdj 17 868 529 431.61 Fdj 692 633 302.95 Fdj arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000035 Fdj 17 770 165 902.05 Fdj 2 616 832 054.82 Fdj arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 367.78 Fdj 17 726 263 333.66 Fdj 289 348 600.19 Fdj arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 28.61 Fdj 17 627 165 157.79 Fdj 1 165 728 866.67 Fdj arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 34.72 Fdj 8 593 597 564.55 Fdj 526.00 Fdj arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 152.39 Fdj 17 564 535 946.63 Fdj 56 873 020.66 Fdj arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.685 Fdj 17 506 031 976.11 Fdj 784 212 838.52 Fdj arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 53.96 Fdj 17 498 793 167.67 Fdj 62 455 105.25 Fdj arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 337.51 Fdj 17 483 766 231.74 Fdj 4 839 367 865.78 Fdj arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 17.67 Fdj 17 469 480 078.77 Fdj 241 702 140.99 Fdj arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 91.36 Fdj 17 414 424 387.21 Fdj 113 637 159.38 Fdj arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 18.60 Fdj 18 601 255 311.49 Fdj 2 133 987 436.57 Fdj arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 2.25 Fdj 17 388 960 389.08 Fdj 887 273 896.44 Fdj arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 2.12 Fdj 17 387 407 637.85 Fdj 174 408 714.79 Fdj arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 59.19 Fdj 17 326 665 363.09 Fdj 3 318 859 537.81 Fdj arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 253.06 Fdj 17 295 820 212.28 Fdj 2 816 614 295.78 Fdj arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 889.86 Fdj 17 251 592 926.72 Fdj 910 043 723.90 Fdj arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000070 Fdj 9 655 836 858.84 Fdj 24 371.32 Fdj arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 276.51 Fdj 17 173 982 892.27 Fdj 642 757 306.18 Fdj arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 2.09 Fdj 4 205 261 852.68 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 632.24 Fdj 17 109 711 334.59 Fdj 3 127 063 024.91 Fdj arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 17.03 Fdj 17 000 119 463.88 Fdj 1 220 818 572.87 Fdj arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 22.54 Fdj 16 985 508 769.08 Fdj 1 793 234 109.02 Fdj arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 621.35 Fdj 16 780 992 355.11 Fdj 3 891 146 905.35 Fdj arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 16.60 Fdj 16 598 480 614.31 Fdj 517 562 003.82 Fdj arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 4.19 Fdj 1 044 312 171.12 Fdj 155 958 221.87 Fdj arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 190.88 Fdj 16 462 426 748.64 Fdj 317 546 920.31 Fdj arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 23.32 Fdj 9 423 736 317.13 Fdj 2 424 206 917.00 Fdj arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 24.39 Fdj 16 462 143 936.11 Fdj 747 066 035.48 Fdj arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.187 Fdj 16 434 239 825.18 Fdj 296 453 629.36 Fdj arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 23.70 Fdj 9 982 243 368.12 Fdj 1 264 508 111.36 Fdj arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 4.21 Fdj 16 426 856 016.15 Fdj 372 223 015.39 Fdj arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 38.21 Fdj 16 386 246 556.82 Fdj 1 466 027 904.80 Fdj arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 121.65 Fdj 21 651 690 694.13 Fdj 1 691 089.17 Fdj arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.68 Fdj 16 307 332 043.01 Fdj 26 844 396.78 Fdj arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 615 887.94 Fdj 21 490 804 030.02 Fdj 74 328 322.07 Fdj arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.163 Fdj 16 262 538 606.40 Fdj 872 602 185.67 Fdj arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 760.70 Fdj 16 116 700 444.21 Fdj 4 491 802 841.59 Fdj arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 22.20 Fdj 16 109 069 064.63 Fdj 2 050 435 709.04 Fdj arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 8.57 Fdj 12 091 707 995.43 Fdj 80 347 687.77 Fdj arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 430.44 Fdj 16 079 685 141.10 Fdj 2 770 561 265.12 Fdj arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.419 Fdj 21 308 809 346.97 Fdj 1 256 904 259.11 Fdj arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 331.05 Fdj 16 028 091 404.50 Fdj 380 279 753.42 Fdj arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 14.15 Fdj 15 998 906 133.54 Fdj 3 698 053 452.43 Fdj arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 26.65 Fdj 15 981 733 469.33 Fdj 3 492 529 748.96 Fdj arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.016 Fdj 15 949 745 847.08 Fdj 3 392 613 468.16 Fdj arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 12.50 Fdj 13 524 119 432.12 Fdj 8 017 112.72 Fdj arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 3.68 Fdj 15 857 548 086.48 Fdj 124 311 622.79 Fdj arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 8.14 Fdj 15 804 823 450.44 Fdj 1 120 484 998.94 Fdj arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 4.15 Fdj 8 806 254 701.17 Fdj 4 247 973.91 Fdj arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 107.92 Fdj 15 797 744 195.26 Fdj 58 927 049.65 Fdj arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.105 Fdj 15 676 786 522.15 Fdj 1 000 909 477.82 Fdj arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 96.40 Fdj 15 639 176 488.67 Fdj 59 562 457.34 Fdj arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 2.28 Fdj 3 767 757 009.44 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 33.07 Fdj 15 632 147 729.46 Fdj 3 143 577 312.78 Fdj arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 18.02 Fdj 15 601 529 459.87 Fdj 589 052 031.29 Fdj arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 66.28 Fdj 15 511 341 368.95 Fdj 16 882 312.35 Fdj arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 83.35 Fdj 15 493 088 125.94 Fdj 3 063 743 526.76 Fdj arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.678 Fdj 15 476 889 262.58 Fdj 4 157 833 683.37 Fdj arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 14.00 Fdj 684 494 333.62 Fdj 6 376 168.86 Fdj arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.59 Fdj 15 421 066 663.40 Fdj 103 638 254.97 Fdj arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 82.44 Fdj 15 371 750 505.68 Fdj 702 151 268.26 Fdj arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 173.89 Fdj 15 271 675 197.63 Fdj 15 416 877.08 Fdj arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 39.08 Fdj 15 247 519 886.85 Fdj 1 070 529 400.88 Fdj arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 18.50 Fdj 15 176 730 491.04 Fdj 936 639 322.80 Fdj arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 4.21 Fdj 20 064 550 296.97 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 82.56 Fdj 15 173 803 302.48 Fdj 15 318 736 394.45 Fdj arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 81.16 Fdj 15 148 728 368.83 Fdj 2 483 100 653.33 Fdj arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 161.61 Fdj 15 115 419 435.23 Fdj 2 904 667 003.09 Fdj arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 18.79 Fdj 14 895 891 865.33 Fdj 458 616 193.51 Fdj arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 19.48 Fdj 2 481 760 581.33 Fdj 0.000000 Fdj arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.86 Fdj 8 805 592 292.16 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 7.98 Fdj 9 526 833 318.36 Fdj 2 009 418 950.57 Fdj arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.511 Fdj 5 703 083 987.16 Fdj 298 484 163.69 Fdj arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.549 Fdj 14 710 258 491.40 Fdj 76 137 410.51 Fdj arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.854 Fdj 8 540 357 448.76 Fdj 18 585.32 Fdj arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 3 323.42 Fdj 14 682 827 078.91 Fdj 208 883 263.81 Fdj arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 256.03 Fdj 14 660 761 389.77 Fdj 38 084 660.58 Fdj arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 4.63 Fdj 14 658 214 148.36 Fdj 5 249 822 821.68 Fdj arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.037 Fdj 14 490 123 041.13 Fdj 1 500 775 272.36 Fdj arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 26.80 Fdj 12 983 600 695.60 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 14.50 Fdj 14 481 977 233.80 Fdj 2 071 628 939.94 Fdj arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 5.03 Fdj 14 443 979 187.85 Fdj 252 185 315.83 Fdj arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 2.10 Fdj 14 385 115 258.16 Fdj 42 962 782.18 Fdj arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 193.60 Fdj 1 316 970 799.53 Fdj 261 071.20 Fdj arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 5.64 Fdj 12 025 248 103.49 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.020 Fdj 14 358 603 819.22 Fdj 1 508 917 573.02 Fdj arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago